ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mathstar  (MM)

Mathstar (MM) (MATHD)

1,52
0,00
(0,00%)
Fermé 07 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17388849001.5200.001.521.521.520
17387985001.5200.001.521.521.520
17387121001.5200.001.521.521.520
17386257001.5200.001.521.521.520
17383665001.5200.001.521.521.520
17382801001.5200.001.521.521.520
17381937001.5200.001.521.521.520
17381073001.5200.001.521.521.520
17380209001.5200.001.521.521.520
17377617001.5200.001.521.521.520
17376753001.5200.001.521.521.520
17375889001.5200.001.521.521.520
17375025001.5200.001.521.521.520
17371569001.5200.001.521.521.520
17370705001.5200.001.521.521.520
17369841001.5200.001.521.521.520
17368977001.5200.001.521.521.520
17368113001.5200.001.521.521.520
17365521001.5200.001.521.521.520
17363793001.5200.001.521.521.520
17362929001.5200.001.521.521.520
17362065001.5200.001.521.521.520
17359473001.5200.001.521.521.520
17358609001.5200.001.521.521.520
17356881001.5200.001.521.521.520
17356017001.5200.001.521.521.520
17353425001.5200.001.521.521.520
17352561001.5200.001.521.521.520
17350778401.5200.001.521.521.520
17349969001.5200.001.521.521.520
17347377001.5200.001.521.521.520
17346513001.5200.001.521.521.520
17345649001.5200.001.521.521.520
17344785001.5200.001.521.521.520
17343921001.5200.001.521.521.520
17341329001.5200.001.521.521.520
17340465001.5200.001.521.521.520
17339601001.5200.001.521.521.520
17338737001.5200.001.521.521.520
17337873001.5200.001.521.521.520
17335281001.5200.001.521.521.520
17334417001.5200.001.521.521.520
17333553001.5200.001.521.521.520
17332689001.5200.001.521.521.520
17331825001.5200.001.521.521.520
17329178401.5200.001.521.521.520
17327505001.5200.001.521.521.520
17326641001.5200.001.521.521.520
17325777001.5200.001.521.521.520
17323185001.5200.001.521.521.520
17322321001.5200.001.521.521.520
17321457001.5200.001.521.521.520
17320593001.5200.001.521.521.520
17319729001.5200.001.521.521.520
17317137001.5200.001.521.521.520
17316273001.5200.001.521.521.520
17315409001.5200.001.521.521.520
17314545001.5200.001.521.521.520
17313681001.5200.001.521.521.520
17311089001.5200.001.521.521.520
17310225001.5200.001.521.521.520

Dernières Valeurs Consultées

Delayed Upgrade Clock