Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1663 | -20.8171972747 | 10.4063 | 10.8 | 6.8504 | 1058885 | 8.66391445 | CS |
| 4 | 2.98 | 56.6539923954 | 5.26 | 14.49 | 5.249 | 2771682 | 9.5149356 | CS |
| 12 | -3.16 | -27.7192982456 | 11.4 | 14.49 | 4.98 | 24494765 | 8.87947087 | CS |
| 26 | -261.76 | -96.9481481481 | 270 | 355 | 4.98 | 54424159 | 22.10380445 | CS |
| 52 | -470.76 | -98.2797494781 | 479 | 779.99 | 4.98 | 28939982 | 39.40495143 | CS |
| 156 | -1986.76 | -99.5869674185 | 1995 | 3715 | 4.98 | 10229338 | 139.2500604 | CS |
| 260 | -1965.76 | -99.5825734549 | 1974 | 5797 | 4.98 | 7428067 | 201.23435228 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 8.52 | 0.32 | 3.90 | 8.21 | 8.66 | 7.8128 | 667449 |
| 1732232100 | 8.2 | -0.47 | -5.42 | 8.48 | 8.86 | 8.02 | 665474 |
| 1732145700 | 8.67 | 1.17 | 15.60 | 7.49 | 8.7 | 6.8504 | 1354535 |
| 1732059300 | 7.5 | -1.69 | -18.39 | 9.11 | 9.15 | 7.41 | 1318572 |
| 1731972900 | 9.19 | -0.79 | -7.92 | 9.85 | 10.07 | 8.95 | 1052041 |
| 1731713700 | 9.98 | -1.52 | -13.22 | 10.83 | 10.87 | 9.5134 | 1009186 |
| 1731627300 | 11.5 | -2.02 | -14.94 | 12.53 | 12.632 | 10.4 | 2030035 |
| 1731540900 | 13.52 | 1.83 | 15.65 | 11.82 | 14.49 | 11.51 | 2548474 |
| 1731454500 | 11.69 | 0.32 | 2.81 | 12 | 13.21 | 11.4 | 1462987 |
| 1731368100 | 11.37 | 2.55 | 28.91 | 10.21 | 12.25 | 10.1511 | 3379609 |
| 1731108900 | 8.82 | -0.28 | -3.08 | 9.28 | 9.8699999 | 8.7 | 617916 |
| 1731022500 | 9.1 | 0.82 | 9.97 | 8.7 | 9.33 | 8.21 | 766286 |
| 1730936100 | 8.275 | -2.23 | -21.19 | 9.98 | 9.98 | 8.06 | 1074337 |
| 1730849700 | 10.5 | -0.03 | -0.28 | 10.3 | 10.912345 | 9.2 | 997118 |
| 1730763300 | 10.53 | 0.2 | 1.94 | 10.26 | 12.39 | 10.02 | 3445975 |
| 1730500500 | 10.33 | 1.11 | 11.98 | 9.42 | 12.66 | 9.16 | 6709210 |
| 1730414100 | 9.225 | 0.58 | 6.77 | 8.61 | 10.12 | 7.98 | 2929829 |
| 1730327700 | 8.64 | 2.41 | 38.68 | 6.25 | 11.19 | 6.3452 | 22868807 |
| 1730241300 | 6.23 | -0.24 | -3.71 | 6.58 | 7.448 | 6.08 | 706043 |
| 1730154900 | 6.47 | 0.76 | 13.31 | 5.88 | 6.75 | 5.8476 | 689936 |
| 1729895700 | 5.71 | 0.45 | 8.56 | 5.26 | 5.9 | 5.249 | 344585 |
| 1729809300 | 5.26 | 0.06 | 1.15 | 5.21 | 5.458 | 5.164 | 292150 |
| 1729722900 | 5.2 | -0.55 | -9.57 | 5.75 | 5.79 | 5.15 | 607137 |
| 1729636500 | 5.75 | -0.13 | -2.21 | 5.82 | 6.22 | 5.71 | 337711 |
| 1729550100 | 5.88 | 0.03 | 0.51 | 5.89 | 5.94 | 5.63 | 159082 |
| 1729290900 | 5.85 | 0.3 | 5.41 | 5.61 | 6.1 | 5.6 | 295612 |
| 1729204500 | 5.55 | -0.51 | -8.42 | 6.12 | 6.19 | 5.42 | 452490 |
| 1729118100 | 6.0599999 | -0.12 | -1.94 | 6.2 | 6.37 | 5.5599999 | 640672 |
| 1729031700 | 6.18 | 0.53 | 9.38 | 5.62 | 6.63 | 5.61 | 1285243 |
| 1728945300 | 5.65 | 0.39 | 7.41 | 5.22 | 5.72 | 4.98 | 704331 |
| 1728686100 | 5.26 | 0.02 | 0.48 | 5.28 | 5.64 | 4.9925 | 713816 |
| 1728599700 | 5.235 | -1.1 | -17.30 | 5.97 | 6.078 | 5.2 | 1223400 |
| 1728513300 | 6.33 | -0.78 | -10.97 | 6.86 | 7.62 | 6.3 | 984144 |
| 1728426900 | 7.11 | -0.76 | -9.66 | 7.6 | 7.67 | 7.01 | 510115 |
| 1728340500 | 7.87 | -0.54 | -6.42 | 8.1 | 8.43 | 7.52 | 517589 |
| 1728081300 | 8.41 | -0.01 | -0.12 | 8.55 | 8.79 | 8.3 | 198296 |
| 1727994900 | 8.42 | -0.01 | -0.12 | 8.38 | 8.7999999 | 8.21 | 227250 |
| 1727908500 | 8.43 | -0.03 | -0.35 | 8.5 | 8.74 | 8.02 | 281809 |
| 1727822100 | 8.4599999 | -1.21 | -12.51 | 9.68 | 9.68 | 8.3 | 284097 |
| 1727735700 | 9.67 | 0.67 | 7.44 | 9.33 | 9.81 | 9.12 | 309301 |
| 1727476500 | 9 | 0.11 | 1.24 | 9.2 | 9.6 | 8.7999999 | 517073 |
| 1727390100 | 8.89 | 1.02 | 12.96 | 7.96 | 9.19 | 7.92 | 604945 |
| 1727303700 | 7.87 | -0.04 | -0.51 | 8 | 8.17 | 7.8 | 373759 |
| 1727217300 | 7.91 | 0.06 | 0.76 | 8.05 | 8.08 | 7.9 | 336502 |
| 1727130900 | 7.85 | -1.3 | -14.21 | 8 | 8.43 | 7.8 | 667332 |
| 1726871700 | 9.15 | -1.3 | -12.44 | 10.5 | 11.64 | 9.1399999 | 871056 |
| 1726785300 | 10.45 | 1.36 | 14.96 | 9.7 | 10.75 | 9.41 | 1043498 |
| 1726698900 | 9.09 | 0.49 | 5.70 | 8.87 | 10.38 | 8.4 | 614849 |
| 1726612500 | 8.6 | 0.61 | 7.63 | 8.5 | 9.15 | 8.0399999 | 412965 |
| 1726526100 | 7.99 | -0.44 | -5.22 | 8.6199999 | 8.69 | 7.84 | 290656 |
| 1726266900 | 8.43 | -0.13 | -1.52 | 8.5 | 8.91 | 8.28 | 233827 |
| 1726180500 | 8.5599999 | -0.54 | -5.93 | 9.76 | 9.76 | 8.3 | 456821 |
| 1726094100 | 9.1 | 1.1 | 13.75 | 8.61 | 9.48 | 8.05 | 698809 |
| 1726007700 | 8 | 0.44 | 5.82 | 8.5 | 8.88 | 7.77 | 1070277 |
| 1725921300 | 7.56 | -0.69 | -8.36 | 8.5599999 | 8.57 | 7.5 | 392060 |
| 1725662100 | 8.25 | -0.75 | -8.33 | 9 | 9.08 | 8.25 | 280557 |
| 1725575700 | 9 | -0.6 | -6.25 | 9.5 | 9.56 | 8.9 | 350224 |
| 1725489300 | 9.6 | 0.3 | 3.23 | 8.53 | 10.5 | 8.51 | 696738 |
| 1725402900 | 9.3 | -1.51 | -13.97 | 9.5 | 9.6 | 8.5 | 1069043 |
| 1725057300 | 10.81 | 0.38 | 3.64 | 11.4 | 12.659999 | 10.4 | 942441 |
| 1724970900 | 10.43 | -4.63 | -30.74 | 14.85 | 14.85 | 8.25 | 1631571 |
| 1724884500 | 15.06 | -0.8 | -5.04 | 15.92 | 15.939999 | 14.01 | 394258 |
| 1724798100 | 15.86 | -1.02 | -6.04 | 16.6 | 16.9 | 15.25 | 295501 |
| 1724711700 | 16.88 | -0.82 | -4.63 | 18 | 20.08 | 15.989999 | 645786 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
