Premium
Maxeon Solar Technologies Ltd (MAXN)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7501 | 26.9246153846 | 6.5 | 8.7 | 6.5 | 653472 | 7.58841371 | CS |
| 4 | -0.5399 | -6.14220705347 | 8.79 | 9.2 | 5.315 | 663006 | 7.14725305 | CS |
| 12 | -0.1299 | -1.55011933174 | 8.38 | 14.49 | 4.98 | 3852997 | 8.10441834 | CS |
| 26 | -94.7499 | -91.9901941748 | 103 | 121 | 4.98 | 54318507 | 18.495875 | CS |
| 52 | -696.7499 | -98.8297730496 | 705 | 779.99 | 4.98 | 28982641 | 34.39061652 | CS |
| 156 | -1492.7499 | -99.4503597602 | 1501 | 3891 | 4.98 | 10311533 | 137.16727828 | CS |
| 260 | -1965.7499 | -99.5820618034 | 1974 | 5797 | 4.98 | 7361710 | 200.80306288 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 8.45 | 0.12 | 1.44 | 8.25 | 8.7 | 7.835 | 365473 |
| 1734996900 | 8.33 | 0.93 | 12.57 | 7.35 | 8.38 | 7.33 | 746494 |
| 1734737700 | 7.4 | 0.81 | 12.29 | 6.5199999 | 7.4 | 6.5199999 | 779088 |
| 1734651300 | 6.59 | 0.1 | 1.54 | 6.5 | 7.3 | 6.5 | 722832 |
| 1734564900 | 6.49 | 0.34 | 5.53 | 6.22 | 7.3576 | 6.11 | 920062 |
| 1734478500 | 6.15 | 0.23 | 3.89 | 6.07 | 6.44 | 5.8 | 646189 |
| 1734392100 | 5.92 | 0.42 | 7.64 | 5.49 | 6.18 | 5.49 | 531408 |
| 1734132900 | 5.5 | -0.24 | -4.18 | 5.68 | 5.89 | 5.315 | 509366 |
| 1734046500 | 5.74 | -0.6 | -9.39 | 6.2699999 | 6.54 | 5.65 | 716257 |
| 1733960100 | 6.335 | -0.25 | -3.72 | 6.83 | 6.9 | 6.22 | 494771 |
| 1733873700 | 6.58 | -0.38 | -5.46 | 6.86 | 6.86 | 6.3832 | 754880 |
| 1733787300 | 6.96 | -0.17 | -2.38 | 7.07 | 7.43 | 6.68 | 693438 |
| 1733528100 | 7.13 | -0.76 | -9.63 | 7.7 | 7.7 | 7.01 | 739502 |
| 1733441700 | 7.89 | -0.07 | -0.88 | 7.95 | 8.14 | 7.49 | 542544 |
| 1733355300 | 7.96 | -0.26 | -3.16 | 8.16 | 8.2 | 7.702 | 594193 |
| 1733268900 | 8.22 | -0.43 | -4.97 | 8.55 | 8.6199999 | 7.95 | 415737 |
| 1733182500 | 8.65 | 0.55 | 6.79 | 8.51 | 9.2 | 8.5 | 1013387 |
| 1732917840 | 8.1 | -0.7 | -7.95 | 8.7899999 | 8.7899999 | 7.91 | 748481 |
| 1732750500 | 8.8 | 1.14 | 14.88 | 7.81 | 8.8699999 | 7.77 | 1292617 |
| 1732664100 | 7.66 | -0.32 | -4.01 | 9.5 | 9.66 | 7.1201 | 2921092 |
| 1732577700 | 7.98 | -0.54 | -6.34 | 8.52 | 8.8871 | 7.73 | 852207 |
| 1732318500 | 8.52 | 0.32 | 3.90 | 8.21 | 8.66 | 7.8128 | 667449 |
| 1732232100 | 8.2 | -0.47 | -5.42 | 8.48 | 8.86 | 8.02 | 665474 |
| 1732145700 | 8.67 | 1.17 | 15.60 | 7.49 | 8.7 | 6.8504 | 1354535 |
| 1732059300 | 7.5 | -1.69 | -18.39 | 9.11 | 9.15 | 7.41 | 1318572 |
| 1731972900 | 9.19 | -0.79 | -7.92 | 9.85 | 10.07 | 8.95 | 1052041 |
| 1731713700 | 9.98 | -1.52 | -13.22 | 10.83 | 10.87 | 9.5134 | 1009186 |
| 1731627300 | 11.5 | -2.02 | -14.94 | 12.53 | 12.632 | 10.4 | 2030035 |
| 1731540900 | 13.52 | 1.83 | 15.65 | 11.82 | 14.49 | 11.51 | 2548474 |
| 1731454500 | 11.69 | 0.32 | 2.81 | 12 | 13.21 | 11.4 | 1462987 |
| 1731368100 | 11.37 | 2.55 | 28.91 | 10.21 | 12.25 | 10.1511 | 3379609 |
| 1731108900 | 8.82 | -0.28 | -3.08 | 9.28 | 9.8699999 | 8.7 | 617916 |
| 1731022500 | 9.1 | 0.82 | 9.97 | 8.7 | 9.33 | 8.21 | 766286 |
| 1730936100 | 8.275 | -2.23 | -21.19 | 9.98 | 9.98 | 8.06 | 1074337 |
| 1730849700 | 10.5 | -0.03 | -0.28 | 10.3 | 10.912345 | 9.2 | 997118 |
| 1730763300 | 10.53 | 0.2 | 1.94 | 10.26 | 12.39 | 10.02 | 3445975 |
| 1730500500 | 10.33 | 1.11 | 11.98 | 9.42 | 12.66 | 9.16 | 6709210 |
| 1730414100 | 9.225 | 0.58 | 6.77 | 8.61 | 10.12 | 7.98 | 2929829 |
| 1730327700 | 8.64 | 2.41 | 38.68 | 6.25 | 11.19 | 6.3452 | 22868807 |
| 1730241300 | 6.23 | -0.24 | -3.71 | 6.58 | 7.448 | 6.08 | 706043 |
| 1730154900 | 6.47 | 0.76 | 13.31 | 5.88 | 6.75 | 5.8476 | 689936 |
| 1729895700 | 5.71 | 0.45 | 8.56 | 5.26 | 5.9 | 5.249 | 344585 |
| 1729809300 | 5.26 | 0.06 | 1.15 | 5.21 | 5.458 | 5.164 | 292150 |
| 1729722900 | 5.2 | -0.55 | -9.57 | 5.75 | 5.79 | 5.15 | 607137 |
| 1729636500 | 5.75 | -0.13 | -2.21 | 5.82 | 6.22 | 5.71 | 337711 |
| 1729550100 | 5.88 | 0.03 | 0.51 | 5.89 | 5.94 | 5.63 | 159082 |
| 1729290900 | 5.85 | 0.3 | 5.41 | 5.61 | 6.1 | 5.6 | 295612 |
| 1729204500 | 5.55 | -0.51 | -8.42 | 6.12 | 6.19 | 5.42 | 452490 |
| 1729118100 | 6.0599999 | -0.12 | -1.94 | 6.2 | 6.37 | 5.5599999 | 640672 |
| 1729031700 | 6.18 | 0.53 | 9.38 | 5.62 | 6.63 | 5.61 | 1285243 |
| 1728945300 | 5.65 | 0.39 | 7.41 | 5.22 | 5.72 | 4.98 | 704331 |
| 1728686100 | 5.26 | 0.02 | 0.48 | 5.28 | 5.64 | 4.9925 | 713816 |
| 1728599700 | 5.235 | -1.1 | -17.30 | 5.97 | 6.078 | 5.2 | 1223400 |
| 1728513300 | 6.33 | -0.78 | -10.97 | 6.86 | 7.62 | 6.3 | 984144 |
| 1728426900 | 7.11 | -0.76 | -9.66 | 7.6 | 7.67 | 7.01 | 510115 |
| 1728340500 | 7.87 | -0.54 | -6.42 | 8.1 | 8.43 | 7.52 | 517589 |
| 1728081300 | 8.41 | -0.01 | -0.12 | 8.55 | 8.79 | 8.3 | 198296 |
| 1727994900 | 8.42 | -0.01 | -0.12 | 8.38 | 8.7999999 | 8.21 | 227250 |
| 1727908500 | 8.43 | -0.03 | -0.35 | 8.5 | 8.74 | 8.02 | 281809 |
| 1727822100 | 8.4599999 | -1.21 | -12.51 | 9.68 | 9.68 | 8.3 | 284097 |
| 1727735700 | 9.67 | 0.67 | 7.44 | 9.33 | 9.81 | 9.12 | 309301 |
| 1727476500 | 9 | 0.11 | 1.24 | 9.2 | 9.6 | 8.7999999 | 517073 |
| 1727390100 | 8.89 | 1.02 | 12.96 | 7.96 | 9.19 | 7.92 | 604945 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
