Premium
M3 Brigade Acquisition V Corporation (MBAVU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 6.67996011964 | 10.03 | 11.55 | 10.03 | 11659 | 10.07129369 | CS |
| 4 | 0.68 | 6.78642714571 | 10.02 | 11.55 | 10.01 | 18200 | 10.03252642 | CS |
| 12 | 0.67 | 6.67996011964 | 10.03 | 11.55 | 10.01 | 301137 | 10.04191093 | CS |
| 26 | 0.67 | 6.67996011964 | 10.03 | 11.55 | 10.01 | 301137 | 10.04191093 | CS |
| 52 | 0.67 | 6.67996011964 | 10.03 | 11.55 | 10.01 | 301137 | 10.04191093 | CS |
| 156 | 0.67 | 6.67996011964 | 10.03 | 11.55 | 10.01 | 301137 | 10.04191093 | CS |
| 260 | 0.67 | 6.67996011964 | 10.03 | 11.55 | 10.01 | 301137 | 10.04191093 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.08 | 3872 |
| 1728513300 | 10.08 | 0 | 0.00 | 10.29 | 10.69 | 10.07 | 12683 |
| 1728426900 | 10.08 | 0.02 | 0.20 | 9.98 | 11.55 | 9.98 | 16438 |
| 1728340500 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.05 | 153107 |
| 1728081300 | 10.0499 | 0 | 0.00 | 10.03 | 10.0499 | 10.03 | 146 |
| 1727994900 | 10.0499 | 0.02 | 0.20 | 10.0498 | 10.05 | 10.03 | 1841 |
| 1727908500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1727822100 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 446 |
| 1727735700 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 60 |
| 1727476500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 792 |
| 1727390100 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 2858 |
| 1727303700 | 10.05 | 0 | 0.00 | 10.03 | 10.05 | 10.03 | 73 |
| 1727217300 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 30000 |
| 1727130900 | 10.03 | -0.01 | -0.10 | 10.0199 | 10.03 | 10.0199 | 3023 |
| 1726871700 | 10.04 | 0.02 | 0.20 | 10.03 | 10.04 | 10.03 | 23375 |
| 1726785300 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 56 |
| 1726698900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 73 |
| 1726612500 | 10.02 | 0 | 0.00 | 10.01 | 10.035 | 10.01 | 110105 |
| 1726526100 | 10.02 | 0 | 0.00 | 10.05 | 10.05 | 10.02 | 72 |
| 1726266900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 132937 |
| 1726180500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.015 | 280718 |
| 1726094100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 251069 |
| 1726007700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 73 |
| 1725921300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 58 |
| 1725662100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1725575700 | 10.02 | 0 | 0.00 | 10.05 | 10.05 | 10.02 | 121 |
| 1725489300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 58 |
| 1725402900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1725057300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1724970900 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 58 |
| 1724884500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 500 |
| 1724798100 | 10.02 | 0.01 | 0.10 | 10.0268 | 10.0268 | 10.02 | 6601 |
| 1724711700 | 10.01 | 0 | 0.00 | 10.02 | 10.03 | 10.01 | 323923 |
| 1724452500 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 205745 |
| 1724366100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1724279700 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 6812 |
| 1724193300 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 2964 |
| 1724106900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 1446 |
| 1723847700 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 279938 |
| 1723761300 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 489450 |
| 1723674900 | 10.03 | 0 | 0.00 | 10.035 | 10.035 | 10.03 | 1485 |
| 1723588500 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 17 |
| 1723502100 | 10.03 | -0.02 | -0.20 | 10.02 | 10.05 | 10.01 | 221209 |
| 1723242900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1723156500 | 10.05 | 0.02 | 0.20 | 10.0294 | 10.05 | 10.02 | 21301 |
| 1723070100 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 6760 |
| 1722983700 | 10.02 | -0.02 | -0.15 | 10.04 | 10.04 | 10.02 | 1343580 |
| 1722897300 | 10.035 | -0.01 | -0.05 | 10.04 | 10.04 | 10.03 | 524016 |
| 1722638100 | 10.04 | -0.01 | -0.10 | 10.03 | 10.05 | 10.03 | 189044 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
