Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.824085265355 | 91.01 | 91.935 | 91 | 2063576 | 91.53416888 | SP |
| 4 | -1.83 | -1.95533710867 | 93.59 | 94.13 | 91 | 2953043 | 92.63864424 | SP |
| 12 | -2.56 | -2.71416454623 | 94.32 | 94.86 | 91 | 3045647 | 92.95021028 | SP |
| 26 | 0.72 | 0.79086115993 | 91.04 | 96.76 | 90.7453 | 2503913 | 93.69878748 | SP |
| 52 | -1.88 | -2.00768902179 | 93.64 | 96.76 | 89.16 | 2472758 | 92.7462039 | SP |
| 156 | -15.6 | -14.5305514158 | 107.36 | 107.5 | 85.28 | 2330994 | 94.03967381 | SP |
| 260 | -16.4 | -15.1627218935 | 108.16 | 122 | 85.28 | 2041986 | 98.8819335 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 91.76 | 0.32 | 0.35 | 91.48 | 91.935 | 91.48 | 2667487 |
| 1735342500 | 91.44 | -0.04 | -0.04 | 91.51 | 91.74 | 91.41 | 2452476 |
| 1735256100 | 91.48 | 0.18 | 0.20 | 91.1 | 91.525 | 91 | 2013947 |
| 1735077840 | 91.3 | 0.02 | 0.02 | 91.01 | 91.37 | 91.01 | 1120394 |
| 1734996900 | 91.28 | -0.38 | -0.41 | 91.9 | 91.9 | 91.22 | 2044065 |
| 1734737700 | 91.66 | 0.4 | 0.44 | 91.56 | 91.92 | 91.27 | 3023504 |
| 1734651300 | 91.26 | -0.21 | -0.23 | 91.11 | 91.37 | 91.065 | 2841741 |
| 1734564900 | 91.47 | -1.14 | -1.23 | 92.05 | 92.5091 | 91.47 | 4137688 |
| 1734478500 | 92.61 | -0.01 | -0.01 | 92.59 | 92.7 | 92.3 | 1891080 |
| 1734392100 | 92.62 | 0.12 | 0.13 | 92.52 | 92.74 | 92.44 | 5137615 |
| 1734132900 | 92.5 | -0.46 | -0.49 | 92.92 | 92.9335 | 92.38 | 3270518 |
| 1734046500 | 92.96 | -0.43 | -0.46 | 93.31 | 93.33 | 92.91 | 1681072 |
| 1733960100 | 93.39 | -0.26 | -0.28 | 93.94 | 93.94 | 93.37 | 1696111 |
| 1733873700 | 93.65 | 0.01 | 0.01 | 93.63 | 93.685 | 93.44 | 1493509 |
| 1733787300 | 93.64 | -0.31 | -0.33 | 93.84 | 93.93 | 93.625 | 2077617 |
| 1733528100 | 93.95 | 0.29 | 0.31 | 93.94 | 94.13 | 93.8401 | 5062624 |
| 1733441700 | 93.66 | 0.02 | 0.02 | 93.64 | 93.79 | 93.48 | 2340743 |
| 1733355300 | 93.64 | 0.29 | 0.31 | 93.23 | 93.71 | 93.05 | 6340136 |
| 1733268900 | 93.35 | -0.15 | -0.16 | 93.59 | 93.77 | 93.325 | 4815487 |
| 1733182500 | 93.5 | -0.43 | -0.46 | 93.48 | 93.6 | 93.14 | 2736412 |
| 1732917840 | 93.93 | 0.38 | 0.41 | 93.9 | 93.99 | 93.7522 | 972219 |
| 1732750500 | 93.55 | 0.23 | 0.25 | 93.58 | 93.6699 | 93.3921 | 1808928 |
| 1732664100 | 93.32 | -0.13 | -0.14 | 93.45 | 93.45 | 93.0026 | 3426481 |
| 1732577700 | 93.45 | 0.85 | 0.92 | 93.03 | 93.47 | 93.02 | 7457283 |
| 1732318500 | 92.6 | 0.19 | 0.21 | 92.62 | 92.6299 | 92.38 | 9985360 |
| 1732232100 | 92.41 | 0.08 | 0.09 | 92.27 | 92.59 | 92.27 | 2439121 |
| 1732145700 | 92.33 | -0.04 | -0.04 | 92.05 | 92.485 | 92.03 | 2199453 |
| 1732059300 | 92.37 | 0.14 | 0.15 | 92.59 | 92.59 | 92.3001 | 4468634 |
| 1731972900 | 92.23 | 0.05 | 0.05 | 92.01 | 92.34 | 91.97 | 1952294 |
| 1731713700 | 92.18 | -0.16 | -0.17 | 92.3 | 92.53 | 91.87 | 2707988 |
| 1731627300 | 92.34 | -0.05 | -0.05 | 92.5 | 92.755 | 92.28 | 2169880 |
| 1731540900 | 92.39 | 0.08 | 0.09 | 92.47 | 92.8291 | 92.26 | 3336209 |
| 1731454500 | 92.31 | -0.62 | -0.67 | 92.77 | 92.77 | 92.23 | 1449147 |
| 1731368100 | 92.93 | -0.16 | -0.17 | 93.07 | 93.07 | 92.75 | 1212621 |
| 1731108900 | 93.09 | 0.01 | 0.01 | 93.32 | 93.47 | 92.95 | 5058766 |
| 1731022500 | 93.08 | 0.95 | 1.03 | 92.58 | 93.14 | 92.5 | 3975069 |
| 1730936100 | 92.13 | -0.74 | -0.80 | 92.58 | 92.58 | 91.8779 | 2415319 |
| 1730849700 | 92.87 | 0.31 | 0.33 | 92.6 | 92.895 | 92.24 | 1540169 |
| 1730763300 | 92.56 | 0.44 | 0.48 | 92.66 | 92.8195 | 92.36 | 3162489 |
| 1730500500 | 92.12 | -0.72 | -0.78 | 92.96 | 92.96 | 92.09 | 2286432 |
| 1730414100 | 92.84 | -0.1 | -0.11 | 92.68 | 93.07 | 92.5 | 3490011 |
| 1730327700 | 92.94 | -0.15 | -0.16 | 93.13 | 93.44 | 92.89 | 3485280 |
| 1730241300 | 93.09 | 0.29 | 0.31 | 92.69 | 93.13 | 92.49 | 3435756 |
| 1730154900 | 92.8 | -0.32 | -0.34 | 93.26 | 93.26 | 92.665 | 2658029 |
| 1729895700 | 93.12 | -0.19 | -0.20 | 93.32 | 93.545 | 93.0432 | 1560306 |
| 1729809300 | 93.31 | 0.13 | 0.14 | 93.21 | 93.55 | 93.07 | 2221069 |
| 1729722900 | 93.18 | -0.27 | -0.29 | 92.73 | 93.36 | 92.73 | 3747647 |
| 1729636500 | 93.45 | 0.03 | 0.03 | 93.68 | 93.72 | 93.42 | 2258621 |
| 1729550100 | 93.42 | -0.71 | -0.75 | 94.04 | 94.04 | 93.41 | 2248350 |
| 1729290900 | 94.13 | 0.07 | 0.07 | 94.32 | 94.33 | 94.1 | 2747966 |
| 1729204500 | 94.06 | -0.48 | -0.51 | 94.23 | 94.31 | 94.03 | 1732663 |
| 1729118100 | 94.54 | 0.07 | 0.07 | 94.86 | 94.86 | 94.47 | 2651574 |
| 1729031700 | 94.47 | 0.3 | 0.32 | 94.4 | 94.5297 | 94.35 | 2708081 |
| 1728945300 | 94.17 | -0.06 | -0.06 | 94.35 | 94.35 | 93.76 | 654333 |
| 1728686100 | 94.23 | 0.02 | 0.02 | 94.42 | 94.42 | 94.05 | 1754561 |
| 1728599700 | 94.21 | -0.04 | -0.04 | 94.29 | 94.315 | 93.9903 | 2766194 |
| 1728513300 | 94.25 | -0.22 | -0.23 | 94.36 | 94.5 | 94.16 | 5195406 |
| 1728426900 | 94.47 | 0.19 | 0.20 | 94.32 | 94.4971 | 94.21 | 1523855 |
| 1728340500 | 94.28 | -0.23 | -0.24 | 94.18 | 94.36 | 94.1 | 1540427 |
| 1728081300 | 94.51 | -0.7 | -0.74 | 94.57 | 94.715 | 94.45 | 2067709 |
| 1727994900 | 95.21 | -0.47 | -0.49 | 95.44 | 95.54 | 95.21 | 5083329 |
| 1727908500 | 95.68 | -0.14 | -0.15 | 95.61 | 95.7999 | 95.53 | 3318499 |
| 1727822100 | 95.82 | 0.01 | 0.01 | 95.84 | 95.995 | 95.715 | 1668946 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
