Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1888 | 3.77835970716 | 57.9299 | 60.1563 | 57.9299 | 29 | 59.36143151 | SP |
| 4 | 4.001 | 7.12965784414 | 56.1177 | 60.1563 | 55.4082 | 31 | 57.44258544 | SP |
| 12 | 6.8087 | 12.7719002063 | 53.31 | 60.1563 | 52.4179 | 46 | 55.58335447 | SP |
| 26 | 9.8187 | 19.52027833 | 50.3 | 60.1563 | 50.3 | 58 | 54.36853079 | SP |
| 52 | 9.8187 | 19.52027833 | 50.3 | 60.1563 | 50.3 | 58 | 54.36853079 | SP |
| 156 | 9.8187 | 19.52027833 | 50.3 | 60.1563 | 50.3 | 58 | 54.36853079 | SP |
| 260 | 9.8187 | 19.52027833 | 50.3 | 60.1563 | 50.3 | 58 | 54.36853079 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 60.1187 | -0.04 | -0.06 | 60.11 | 60.15 | 60.11 | 12 |
| 1732577700 | 60.1563 | 0.57 | 0.95 | 60.13 | 60.1563 | 60.13 | 3 |
| 1732318500 | 59.5884 | 0.74 | 1.26 | 59.5884 | 59.5884 | 59.5884 | 94 |
| 1732232100 | 58.8448 | 0.91 | 1.58 | 58.29 | 58.8448 | 58.29 | 49 |
| 1732145700 | 57.9299 | 0.24 | 0.42 | 57.81 | 57.9299 | 57.81 | 2 |
| 1732059300 | 57.685 | 0.01 | 0.01 | 57.32 | 57.685 | 57.32 | 5 |
| 1731972900 | 57.68 | 0.18 | 0.32 | 57.46 | 57.68 | 57.46 | 7 |
| 1731713700 | 57.4966 | -0.51 | -0.88 | 57.95 | 57.95 | 57.4966 | 11 |
| 1731627300 | 58.0087 | -0.61 | -1.05 | 58.26 | 58.26 | 58.0087 | 9 |
| 1731540900 | 58.6223 | 0.08 | 0.15 | 58.6223 | 58.6223 | 58.6223 | 15 |
| 1731454500 | 58.5374 | -0.28 | -0.47 | 58.55 | 58.55 | 58.5374 | 16 |
| 1731368100 | 58.8142 | 0.4 | 0.68 | 58.5 | 58.8142 | 58.5 | 21 |
| 1731108900 | 58.4168 | 0.42 | 0.73 | 58.14 | 58.4168 | 58.14 | 31 |
| 1731022500 | 57.9942 | -0.05 | -0.09 | 58.1 | 58.1 | 57.9942 | 102 |
| 1730936100 | 58.0489 | 1.87 | 3.32 | 58.29 | 58.29 | 58.0489 | 20 |
| 1730849700 | 56.1832 | 0.69 | 1.25 | 56.1832 | 56.1832 | 56.1832 | 4 |
| 1730763300 | 55.4895 | 0.08 | 0.15 | 55.4895 | 55.4895 | 55.4895 | 3 |
| 1730500500 | 55.4082 | -0.07 | -0.13 | 55.4082 | 55.4082 | 55.4082 | 3 |
| 1730414100 | 55.4803 | -0.64 | -1.14 | 55.67 | 55.67 | 55.4803 | 200 |
| 1730327700 | 56.1177 | 0.23 | 0.41 | 56.1177 | 56.1177 | 56.1177 | 30 |
| 1730241300 | 55.8902 | -0.12 | -0.21 | 56.02 | 56.02 | 55.8902 | 118 |
| 1730154900 | 56.0083 | 0.45 | 0.82 | 55.99 | 56.0083 | 55.99 | 208 |
| 1729895700 | 55.5547 | -0.27 | -0.48 | 55.5547 | 55.5547 | 55.5547 | 11 |
| 1729809300 | 55.8219 | 0.23 | 0.41 | 56.15 | 56.15 | 55.8219 | 18 |
| 1729722900 | 55.5962 | -0.12 | -0.22 | 55.71 | 55.71 | 55.33 | 462 |
| 1729636500 | 55.7203 | -0.28 | -0.50 | 55.82 | 55.82 | 55.7203 | 33 |
| 1729550100 | 55.9989 | -0.59 | -1.04 | 55.9989 | 55.9989 | 55.9989 | 22 |
| 1729290900 | 56.59 | 0.12 | 0.21 | 56.59 | 56.59 | 56.59 | 97 |
| 1729204500 | 56.4725 | 0.03 | 0.05 | 56.73 | 56.73 | 56.47 | 22 |
| 1729118100 | 56.4459 | 0.42 | 0.75 | 56.4459 | 56.4459 | 56.4459 | 2 |
| 1729031700 | 56.024 | -0.17 | -0.29 | 56.11 | 56.11 | 56.024 | 49 |
| 1728945300 | 56.189 | 0.37 | 0.66 | 56.189 | 56.189 | 56.189 | 62 |
| 1728686100 | 55.8179 | 0.66 | 1.20 | 55.18 | 55.8179 | 55.18 | 8 |
| 1728599700 | 55.1575 | -0.15 | -0.27 | 55.16 | 55.16 | 55.1575 | 31 |
| 1728513300 | 55.3096 | 0.34 | 0.62 | 55.3096 | 55.3096 | 55.3096 | 1 |
| 1728426900 | 54.9688 | 0.25 | 0.45 | 54.68 | 54.9688 | 54.68 | 21 |
| 1728340500 | 54.7209 | -0.47 | -0.85 | 54.91 | 54.91 | 54.7209 | 63 |
| 1728081300 | 55.1924 | 0.52 | 0.96 | 55.1924 | 55.1924 | 55.1924 | 8 |
| 1727994900 | 54.6696 | -0.28 | -0.51 | 54.84 | 54.84 | 54.6696 | 13 |
| 1727908500 | 54.9511 | -0.01 | -0.02 | 54.94 | 54.9511 | 54.94 | 22 |
| 1727822100 | 54.9642 | -0.42 | -0.75 | 55.04 | 55.04 | 54.9642 | 13 |
| 1727735700 | 55.3793 | 0.09 | 0.17 | 55.24 | 55.3793 | 55.24 | 6 |
| 1727476500 | 55.2868 | 0.16 | 0.28 | 55.2868 | 55.2868 | 55.2868 | 10 |
| 1727390100 | 55.1315 | 0.36 | 0.67 | 55.02 | 55.1315 | 55.02 | 13 |
| 1727303700 | 54.7666 | -0.37 | -0.67 | 54.75 | 54.7666 | 54.75 | 3 |
| 1727217300 | 55.1344 | 0.01 | 0.02 | 55.04 | 55.1344 | 55.04 | 201 |
| 1727130900 | 55.1256 | 0.25 | 0.45 | 55.22 | 55.22 | 55.1256 | 28 |
| 1726871700 | 54.8804 | -0.28 | -0.50 | 54.86 | 54.8804 | 54.86 | 3 |
| 1726785300 | 55.1567 | 0.83 | 1.53 | 55.19 | 55.19 | 55.1567 | 110 |
| 1726698900 | 54.3235 | -0.04 | -0.08 | 54.3235 | 54.3235 | 54.3235 | 4 |
| 1726612500 | 54.3647 | 0.13 | 0.23 | 54.435 | 54.435 | 54.34 | 143 |
| 1726526100 | 54.2381 | 0.4 | 0.74 | 54.22 | 54.26 | 54.22 | 15 |
| 1726266900 | 53.8412 | 0.54 | 1.01 | 53.8412 | 53.8412 | 53.8412 | 130 |
| 1726180500 | 53.3053 | 0.32 | 0.61 | 53.05 | 53.3053 | 53.05 | 7 |
| 1726094100 | 52.9806 | 0.18 | 0.33 | 52.87 | 52.9806 | 52.87 | 107 |
| 1726007700 | 52.8047 | -0.01 | -0.02 | 52.8 | 52.8047 | 52.8 | 83 |
| 1725921300 | 52.8138 | 0.4 | 0.76 | 52.8138 | 52.8138 | 52.8138 | 10 |
| 1725662100 | 52.4179 | -0.67 | -1.25 | 52.48 | 52.48 | 52.4179 | 73 |
| 1725575700 | 53.0841 | -0.34 | -0.64 | 53.51 | 53.51 | 53.0841 | 3 |
| 1725489300 | 53.4272 | -0.03 | -0.06 | 53.31 | 53.4272 | 53.31 | 22 |
| 1725402900 | 53.4613 | -0.9 | -1.65 | 54.21 | 54.21 | 53.4613 | 55 |
| 1725057300 | 54.3574 | 0.38 | 0.71 | 54.27 | 54.3574 | 54.27 | 6 |
| 1724970900 | 53.9729 | 0.32 | 0.59 | 53.9729 | 53.9729 | 53.9729 | 39 |
| 1724884500 | 53.6538 | -0.22 | -0.41 | 53.6538 | 53.6538 | 53.6538 | 53 |
| 1724798100 | 53.8732 | 0.02 | 0.03 | 53.71 | 53.8732 | 53.71 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
