Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Mechanics Bancorp (MCHB)

15,325

0,435

( 2,92% )

Mis à jour : 21:59:30

Mechanics Bancorp ([symbol]) Options

MCHB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	7,00	11,90	9,10	9,45	0,00	0,00 %	0	0	-
7,00	6,00	10,90	7,80	8,45	0,00	0,00 %	0	0	-
8,00	5,00	9,90	7,00	7,45	0,00	0,00 %	0	0	-
9,00	4,00	8,90	0,00	6,45	0,00	0,00 %	0	0	-
10,00	3,00	7,40	0,00	5,20	0,00	0,00 %	0	0	-
11,00	3,30	5,80	0,00	4,55	0,00	0,00 %	0	0	-
12,00	2,50	6,00	0,00	4,25	0,00	0,00 %	0	0	-
13,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
14,00	0,95	4,80	0,95	2,875	0,00	0,00 %	0	2	-
15,00	0,30	1,25	0,20	0,775	0,00	0,00 %	0	20	-
16,00	0,00	0,25	0,30	0,30	0,00	0,00 %	0	6	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	10	-
12,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	10	-
13,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	10	-
14,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,10	1,15	0,55	0,625	0,00	0,00 %	0	1	-
16,00	0,45	5,00	0,00	2,725	0,00	0,00 %	0	0	-
17,00	1,15	5,00	0,00	3,075	0,00	0,00 %	0	0	-
18,00	2,10	5,00	0,00	3,55	0,00	0,00 %	0	0	-
19,00	1,00	4,60	0,00	2,80	0,00	0,00 %	0	0	-
20,00	2,50	5,60	0,00	4,05	0,00	0,00 %	0	0	-
21,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-
22,00	6,20	7,70	0,00	6,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	0,00 (0,00%)	0

Red Cloud

Red Cloud il y a 1 minute

MinookaJoe

MinookaJoe il y a 2 minutes

Well I bought 200,000 shares for a lottery ticket because I was bored and according to Yahoo I own 25% of the float??? I love going to the casino!!

Overwatch

Overwatch il y a 2 minutes

FTD's are a manufactured volume... Borrowing shares that don't exist to short... Cover Bitches...

MightyX

MightyX il y a 2 minutes

With urgency profits..MMs can buy same sold-share-volume at manufactured-fear-factor-lower-price

gitreal

gitreal il y a 3 minutes

The rhodium values that NBRI claimed for the Mt. Vernon mine were obviously fabricated. There is no way that rhodium values 10X higher than anywhere else in the world (ever!) are present in the "ores" at the Mt. Vernon mine. Just more lies to convince gullible rubes to buy shares.....

Grouse Hunter

Grouse Hunter il y a 3 minutes

There’s always the chance for the RM hanging out there as we wait. All it takes is one anonymous rumor to light the fuse.

Miamifl

Miamifl il y a 4 minutes

Just so I don’t fowl up the facts, Ken is just a Biel board member and nothing more. Because I have been on the road and haven’t kept up on the news.

NeoSunTzu

NeoSunTzu il y a 4 minutes

Well they made it through the debate on every bill that was on the calendar for today and used voice votes to pass many of them those where there were objections or a full house vote was requested were postponed by the rule I stated in my earlier post ... the last bill on the list - the housing bill

cashclan

cashclan il y a 4 minutes

Looks to be

a multiple company acquisition under the filings....

little information other than BioCube.

Price nowhere near where it should be... VS the numbers

$PYBXD soon to be PCGC...date?

electric1

electric1 il y a 5 minutes

Wow look at that volume!!! Clowns.

gdl

gdl il y a 5 minutes

Great close. No ability to rally. We should hopefully see a slow grind till July 2. Don’t care if each day slips or has small traction as long as it reaches a wave 3 drop lasting another 5 or so days.

I suspect the drop by July 2 will have investors itching to get in at a great pr

ihorchu

ihorchu il y a 5 minutes

Therefore can't be a dead company!

Mr. C

Mr. C il y a 5 minutes

Hahaha, it’s only December and I think the target sounds right. They have a different kind of momentum now, but yeah, I would bet the long versus the short.

That means we’ll get another 4 MTPA of contracts locked over the course of the next several months at some point though, so it

MightyX

MightyX il y a 6 minutes

Evidently..MMs significantly sold urgency over .045 throughout day…significant manufactured-volume.

Porch Honkey

Porch Honkey il y a 8 minutes

Wow! You picked up quite a lot, didn’t you? Are you an individual trader or part of a group of traders? you seem to be a force to be reckoned with, glty.

BigBadWolf

BigBadWolf il y a 9 minutes

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:48 0.1185 4,750 Sell 0.1185 0.12 4,083,309 403 nasd
15:56:00 0.12 17,200 Buy 0.1185 0.12 4,078,559 402 nasd
15:53:53 0.12 1,000 Buy 0.118 0.12 4,061,359 401 nasd
15:53:40 0.119 20,000

JRoon71

JRoon71 il y a 10 minutes

Been a bit of an uptick in volume since June 4th, after a very slow few months. Will be interesting to see if there is follow-through on this volume, or if it's just temporary.

mdb1

mdb1 il y a 10 minutes

NASDAQ down -579+ : SPCX & MSFT ended positive
SPCX breaks losing streak/more-like-downhill

drum3171

drum3171 il y a 10 minutes

Has anyone started to compile a file of the past PR's like Dubai sales of 500K or the million bottles sent to Nigeria. I bought in big after the Nigeria PR which was absolutely misleading. I am not a person who likes to think about lawsuits, but shareholders have absolutely been misled here. If he

train21

train21 il y a 10 minutes

Sammy boy

Sammy boy il y a 10 minutes

Well said, no fluff !

Prudent Capitalist

Prudent Capitalist il y a 11 minutes

+16.02% Nice day here today.

GS1

GS1 il y a 11 minutes

BlaqPay 17M+ wallets

https://x.com/blaqclouds_WY/status/2015013996898754660

MrGoldTooth

MrGoldTooth il y a 11 minutes

YTD: USAR +92%, UAMY & CRML +40%, MP +17%, NB -7%, TMC -22%
We're definitely trailing the sector. Has the feasibility study resulted in such a high CAPEX that it's just not feasible?
www.marksmithmustgo.com

Mechanics Bancorp

Qenex Communications (EM)

JPM Global Aggregate Bon...

SymBio Pharmaceuticals (PK)

Karbon Capital Partners

NEOS Boosted S&P 500 Hig...

2.25% until 30oct2026

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.