Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.92061459667 | 7.81 | 8.56 | 7.8 | 2097048 | 8.28539664 | CS |
| 4 | 0.01 | 0.125786163522 | 7.95 | 8.56 | 7.2 | 1646679 | 7.833963 | CS |
| 12 | 0.66 | 9.04109589041 | 7.3 | 8.56 | 6.83 | 1320113 | 7.71478845 | CS |
| 26 | 0.66 | 9.04109589041 | 7.3 | 8.56 | 6.83 | 1320113 | 7.71478845 | CS |
| 52 | 0.66 | 9.04109589041 | 7.3 | 8.56 | 6.83 | 1320113 | 7.71478845 | CS |
| 156 | 0.66 | 9.04109589041 | 7.3 | 8.56 | 6.83 | 1320113 | 7.71478845 | CS |
| 260 | 0.66 | 9.04109589041 | 7.3 | 8.56 | 6.83 | 1320113 | 7.71478845 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 7.96 | 0.05 | 0.63 | 7.88 | 7.995 | 7.665 | 1707423 |
| 1741304100 | 7.91 | -0.05 | -0.63 | 7.83 | 7.99 | 7.81 | 1163827 |
| 1741217700 | 7.96 | -0.25 | -3.05 | 8.17 | 8.19 | 7.875 | 1857299 |
| 1741131300 | 8.21 | -0.26 | -3.07 | 8.36 | 8.3699999 | 7.96 | 1435303 |
| 1741044900 | 8.47 | -0.02 | -0.24 | 8.38 | 8.56 | 8.35 | 2890400 |
| 1740785700 | 8.49 | 0.67 | 8.57 | 7.81 | 8.51 | 7.8 | 2905674 |
| 1740699300 | 7.82 | 0.26 | 3.44 | 7.51 | 7.855 | 7.49 | 1886235 |
| 1740612900 | 7.56 | 0.03 | 0.40 | 7.55 | 7.7 | 7.495 | 1722884 |
| 1740526500 | 7.53 | 0.07 | 0.94 | 7.51 | 7.68 | 7.46 | 1550134 |
| 1740440100 | 7.46 | 0.2 | 2.75 | 7.275 | 7.48 | 7.2 | 1763307 |
| 1740180900 | 7.26 | -0.22 | -2.94 | 7.55 | 7.6059 | 7.23 | 1874335 |
| 1740094500 | 7.48 | -0.12 | -1.58 | 8.35 | 8.35 | 7.41 | 2739562 |
| 1740008100 | 7.6 | -0.09 | -1.17 | 7.67 | 7.68 | 7.47 | 1328357 |
| 1739921700 | 7.69 | -0.2 | -2.53 | 7.855 | 7.945 | 7.69 | 1915686 |
| 1739576100 | 7.89 | -0.05 | -0.63 | 7.97 | 8.0699 | 7.805 | 683536 |
| 1739489700 | 7.94 | 0.32 | 4.20 | 7.67 | 7.96 | 7.65 | 762299 |
| 1739403300 | 7.62 | -0.07 | -0.91 | 7.54 | 7.64 | 7.48 | 1210028 |
| 1739316900 | 7.69 | -0.03 | -0.39 | 7.67 | 7.809 | 7.62 | 676117 |
| 1739230500 | 7.72 | -0.12 | -1.53 | 7.86 | 7.93 | 7.67 | 1323885 |
| 1738971300 | 7.84 | -0.1 | -1.26 | 7.92 | 7.96 | 7.74 | 990363 |
| 1738884900 | 7.94 | 0.05 | 0.63 | 7.92 | 8.08 | 7.885 | 560901 |
| 1738798500 | 7.89 | -0.04 | -0.50 | 7.915 | 7.995 | 7.815 | 1115793 |
| 1738712100 | 7.93 | -0.04 | -0.50 | 7.93 | 7.97 | 7.795 | 755897 |
| 1738625700 | 7.97 | -0.05 | -0.62 | 7.895 | 8.06 | 7.845 | 961997 |
| 1738366500 | 8.02 | -0.25 | -3.02 | 8.07 | 8.2299 | 7.935 | 2742161 |
| 1738280100 | 8.27 | 0.29 | 3.63 | 8.06 | 8.44 | 8.05 | 1451399 |
| 1738193700 | 7.98 | 0.03 | 0.38 | 7.91 | 8.055 | 7.89 | 993913 |
| 1738107300 | 7.95 | 0.14 | 1.79 | 7.79 | 8.14 | 7.73 | 1097686 |
| 1738020900 | 7.81 | 0.04 | 0.51 | 7.77 | 7.96 | 7.705 | 1779877 |
| 1737761700 | 7.77 | 0.62 | 8.67 | 7.3 | 7.81 | 7.29 | 1321035 |
| 1737675300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737588900 | 7.15 | -0.09 | -1.24 | 7.2 | 7.27 | 7.0631 | 664444 |
| 1737502500 | 7.24 | 0.12 | 1.69 | 7.21 | 7.345 | 7.13 | 842275 |
| 1737156900 | 7.12 | 0.07 | 0.99 | 7.11 | 7.16 | 7.005 | 791846 |
| 1737070500 | 7.05 | -0.03 | -0.42 | 7.08 | 7.12 | 6.955 | 699363 |
| 1736984100 | 7.08 | 0.07 | 1.00 | 7.17 | 7.29 | 7.05 | 929647 |
| 1736897700 | 7.01 | -0.09 | -1.27 | 6.99 | 7.145 | 6.98 | 998474 |
| 1736811300 | 7.1 | 0.12 | 1.72 | 6.95 | 7.11 | 6.9 | 1011483 |
| 1736552100 | 6.98 | -0.06 | -0.85 | 6.91 | 7.03 | 6.875 | 954324 |
| 1736379300 | 7.04 | -0.03 | -0.42 | 6.98 | 7.04 | 6.845 | 747262 |
| 1736292900 | 7.07 | -0.04 | -0.56 | 7.13 | 7.14 | 6.97 | 771078 |
| 1736206500 | 7.11 | 0.01 | 0.14 | 7.1 | 7.18 | 7.06 | 706476 |
| 1735947300 | 7.1 | -0.17 | -2.34 | 7.27 | 7.28 | 7.05 | 646338 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
