Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3883 | -27.1861653714 | 1.4283 | 1.58 | 1.01 | 1307898 | 1.13236464 | CS |
| 4 | -0.27 | -20.6106870229 | 1.31 | 1.5962 | 1.01 | 536194 | 1.26232539 | CS |
| 12 | -0.42 | -28.7671232877 | 1.46 | 1.5962 | 0.8239 | 321948 | 1.22899741 | CS |
| 26 | -0.82 | -44.0860215054 | 1.86 | 2.1 | 0.8239 | 255085 | 1.42350451 | CS |
| 52 | -1.57 | -60.153256705 | 2.61 | 3.7205 | 0.8239 | 685351 | 2.22449799 | CS |
| 156 | -6.22 | -85.6749311295 | 7.26 | 8.9 | 0.8239 | 804294 | 2.59446906 | CS |
| 260 | -6.22 | -85.6749311295 | 7.26 | 8.9 | 0.8239 | 804294 | 2.59446906 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 1.06 | -0.07 | -6.19 | 1.17 | 1.58 | 1.02 | 3931464 |
| 1732059300 | 1.1299999 | -0.29 | -20.42 | 1.43 | 1.44 | 1.03 | 1650124 |
| 1731972900 | 1.42 | 0.02 | 1.43 | 1.41 | 1.51 | 1.41 | 596056 |
| 1731713700 | 1.4 | -0.05 | -3.45 | 1.44 | 1.445 | 1.35 | 140736 |
| 1731627300 | 1.45 | 0.06 | 4.32 | 1.43 | 1.5 | 1.385 | 265950 |
| 1731540900 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.43 | 1.35 | 195940 |
| 1731454500 | 1.35 | -0.03 | -2.17 | 1.35 | 1.45 | 1.31 | 205323 |
| 1731368100 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3899999 | 1.31 | 111508 |
| 1731108900 | 1.35 | 0.01 | 0.75 | 1.35 | 1.3689 | 1.2401 | 225277 |
| 1731022500 | 1.34 | -0.17 | -11.26 | 1.5 | 1.5 | 1.2949 | 394885 |
| 1730936100 | 1.51 | 0.03 | 2.03 | 1.6 | 1.6 | 1.42 | 344941 |
| 1730849700 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5187 | 1.43 | 56007 |
| 1730763300 | 1.49 | 0.02 | 1.36 | 1.49 | 1.5299 | 1.3899999 | 184111 |
| 1730500500 | 1.47 | 0.03 | 2.08 | 1.4 | 1.47 | 1.3799999 | 60683 |
| 1730414100 | 1.44 | -0.12 | -7.69 | 1.57 | 1.6 | 1.42 | 267097 |
| 1730327700 | 1.56 | 0.12 | 8.33 | 1.48 | 1.59 | 1.449 | 317914 |
| 1730241300 | 1.44 | -0.09 | -5.88 | 1.45 | 1.54 | 1.43 | 165301 |
| 1730154900 | 1.53 | 0.19 | 14.18 | 1.26 | 1.57 | 1.26 | 1623630 |
| 1729895700 | 1.34 | 0.07 | 5.51 | 1.27 | 1.35 | 1.24 | 49978 |
| 1729809300 | 1.27 | -0.01 | -0.78 | 1.31 | 1.335 | 1.2649999 | 89104 |
| 1729722900 | 1.28 | -0.15 | -10.49 | 1.43 | 1.44 | 1.25 | 197853 |
| 1729636500 | 1.43 | 0.21 | 17.21 | 1.21 | 1.46 | 1.21 | 368202 |
| 1729550100 | 1.22 | -0.01 | -0.81 | 1.2 | 1.25 | 1.1973 | 68908 |
| 1729290900 | 1.23 | -0.03 | -2.38 | 1.24 | 1.3 | 1.23 | 118084 |
| 1729204500 | 1.26 | -0.03 | -2.33 | 1.21 | 1.28 | 1.18 | 113543 |
| 1729118100 | 1.29 | 0.03 | 2.38 | 1.21 | 1.29 | 1.19 | 147211 |
| 1729031700 | 1.26 | 0.11 | 9.57 | 1.16 | 1.26 | 1.1 | 259106 |
| 1728945300 | 1.15 | -0.04 | -3.36 | 1.2 | 1.2 | 1.1 | 711239 |
| 1728686100 | 1.19 | -0.06 | -4.80 | 1.27 | 1.27 | 1.12 | 129818 |
| 1728599700 | 1.25 | 0.14 | 12.61 | 1.17 | 1.29 | 1.0699 | 327028 |
| 1728513300 | 1.11 | 0.03 | 2.78 | 1.1 | 1.1399999 | 1.084 | 53644 |
| 1728426900 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.05 | 86864 |
| 1728340500 | 1.1299999 | 0.1 | 9.71 | 1.03 | 1.17 | 1.03 | 99683 |
| 1728081300 | 1.03 | 0.03 | 3.00 | 1 | 1.0347 | 0.9609 | 101489 |
| 1727994900 | 1 | -0.01 | -0.99 | 1.03 | 1.083 | 0.9696 | 157124 |
| 1727908500 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1.01 | 117414 |
| 1727822100 | 1.04 | -0.02 | -1.89 | 1.04 | 1.0999 | 1.03 | 55292 |
| 1727735700 | 1.06 | -0.15 | -12.40 | 1.23 | 1.23 | 1.05 | 323798 |
| 1727476500 | 1.21 | 0.09 | 8.04 | 1.27 | 1.27 | 1.1299999 | 315783 |
| 1727390100 | 1.12 | 0.17 | 17.88 | 0.9615 | 1.1398 | 0.955 | 575612 |
| 1727303700 | 0.9501 | 0.0101 | 1.07 | 0.9229 | 0.9633 | 0.8239 | 411944 |
| 1727217300 | 0.94 | -0.07 | -6.93 | 1.04 | 1.048531 | 0.9116 | 358555 |
| 1727130900 | 1.01 | -0.04 | -3.81 | 1.08 | 1.08 | 0.98 | 313607 |
| 1726871700 | 1.05 | -0.03 | -2.78 | 1.15 | 1.15 | 1.01 | 251091 |
| 1726785300 | 1.08 | -0.09 | -7.69 | 1.17 | 1.2 | 1.02 | 369034 |
| 1726698900 | 1.17 | -0.05 | -4.10 | 1.19 | 1.23 | 1.16 | 190777 |
| 1726612500 | 1.22 | -0.02 | -1.61 | 1.25 | 1.26 | 1.19 | 116044 |
| 1726526100 | 1.24 | -0.05 | -3.88 | 1.27 | 1.3153 | 1.15 | 218610 |
| 1726266900 | 1.29 | -0.01 | -0.77 | 1.33 | 1.3399 | 1.245 | 164361 |
| 1726180500 | 1.3 | -0.01 | -0.76 | 1.3 | 1.37 | 1.28 | 241668 |
| 1726094100 | 1.31 | -0.02 | -1.50 | 1.34 | 1.3899999 | 1.31 | 358859 |
| 1726007700 | 1.33 | -0.02 | -1.48 | 1.37 | 1.37 | 1.31 | 93428 |
| 1725921300 | 1.35 | 0.01 | 0.75 | 1.3799999 | 1.3799999 | 1.31 | 110212 |
| 1725662100 | 1.34 | -0.05 | -3.60 | 1.4 | 1.4 | 1.305 | 144085 |
| 1725575700 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.47 | 1.37 | 222233 |
| 1725489300 | 1.41 | -0.05 | -3.42 | 1.47 | 1.47 | 1.4 | 129070 |
| 1725402900 | 1.46 | 0.03 | 2.10 | 1.43 | 1.5 | 1.43 | 109215 |
| 1725057300 | 1.43 | -0.03 | -2.05 | 1.45 | 1.4699 | 1.42 | 61048 |
| 1724970900 | 1.46 | -0.01 | -0.68 | 1.46 | 1.48 | 1.41 | 185399 |
| 1724884500 | 1.47 | -0.03 | -2.00 | 1.54 | 1.54 | 1.42 | 155007 |
| 1724798100 | 1.5 | 0.04 | 2.74 | 1.51 | 1.68 | 1.445 | 780523 |
| 1724711700 | 1.46 | -0.03 | -2.01 | 1.53 | 1.53 | 1.45 | 104853 |
| 1724452500 | 1.49 | -0.04 | -2.61 | 1.53 | 1.59 | 1.4674 | 188992 |
| 1724366100 | 1.53 | -0.09 | -5.56 | 1.59 | 1.59 | 1.52 | 160437 |
| 1724279700 | 1.62 | 0.09 | 5.88 | 1.51 | 1.6299999 | 1.51 | 199152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
