Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 57.9207920792 | 2.02 | 3.19 | 1.97 | 2309223 | 2.53578725 | CS |
| 4 | 1.15 | 56.3725490196 | 2.04 | 3.19 | 1.7145 | 2842539 | 2.16154497 | CS |
| 12 | 2.16 | 209.708737864 | 1.03 | 3.19 | 1.01 | 2222641 | 1.75007968 | CS |
| 26 | 1.39 | 77.2222222222 | 1.8 | 3.19 | 0.8239 | 1144126 | 1.7254892 | CS |
| 52 | 0.69 | 27.6 | 2.5 | 3.7205 | 0.8239 | 1183253 | 2.06859753 | CS |
| 156 | -4.07 | -56.0606060606 | 7.26 | 8.9 | 0.8239 | 1127678 | 2.34757922 | CS |
| 260 | -4.07 | -56.0606060606 | 7.26 | 8.9 | 0.8239 | 1127678 | 2.34757922 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 3.05 | 0.3 | 10.91 | 3.05 | 3.25 | 2.86 | 5134100 |
| 1735342500 | 2.75 | 0.32 | 13.17 | 2.6 | 2.93 | 2.29 | 5033566 |
| 1735256100 | 2.43 | 0.4 | 19.70 | 2.05 | 2.43 | 2.05 | 2387947 |
| 1735077840 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.1 | 1.98 | 493164 |
| 1734996900 | 2.1 | 0.21 | 11.11 | 2.02 | 2.2 | 1.97 | 1322213 |
| 1734737700 | 1.89 | 0.01 | 0.53 | 1.78 | 1.96 | 1.78 | 610513 |
| 1734651300 | 1.88 | 0.1 | 5.62 | 1.81 | 1.91 | 1.7145 | 705950 |
| 1734564900 | 1.78 | -0.17 | -8.72 | 1.95 | 1.975 | 1.74 | 1063711 |
| 1734478500 | 1.95 | -0.01 | -0.51 | 1.99 | 2.02 | 1.88 | 787235 |
| 1734392100 | 1.96 | 0.16 | 8.89 | 1.82 | 2.06 | 1.8 | 1146669 |
| 1734132900 | 1.8 | -0.22 | -10.89 | 1.9 | 2.04 | 1.78 | 5302571 |
| 1734046500 | 2.02 | -0.08 | -3.81 | 2.13 | 2.1548 | 1.99 | 1485776 |
| 1733960100 | 2.1 | 0.06 | 2.94 | 2.04 | 2.23 | 1.88 | 1791440 |
| 1733873700 | 2.04 | -0.03 | -1.45 | 2.12 | 2.12 | 1.995 | 823774 |
| 1733787300 | 2.07 | -0.02 | -0.96 | 2.25 | 2.39 | 2.05 | 2276382 |
| 1733528100 | 2.09 | 0.06 | 2.96 | 2.08 | 2.4058 | 2.0099999 | 3198876 |
| 1733441700 | 2.0299999 | -0.14 | -6.45 | 2.12 | 2.35 | 1.985 | 1795764 |
| 1733355300 | 2.17 | -0.01 | -0.46 | 2.14 | 2.19 | 1.8 | 3592405 |
| 1733268900 | 2.18 | -0.02 | -0.91 | 2.21 | 2.37 | 2.07 | 4215682 |
| 1733182500 | 2.2 | 0.28 | 14.58 | 2.04 | 2.7391 | 1.98 | 15974604 |
| 1732917840 | 1.92 | 0.46 | 31.51 | 1.52 | 2.35 | 1.412 | 9931263 |
| 1732750500 | 1.46 | 0.01 | 0.69 | 1.59 | 1.72 | 1.35 | 12929784 |
| 1732664100 | 1.45 | 0.14 | 10.69 | 1.65 | 1.74 | 1.34 | 33944214 |
| 1732577700 | 1.31 | 0.12 | 10.08 | 1.25 | 1.36 | 1.22 | 4449087 |
| 1732318500 | 1.19 | 0.05 | 4.39 | 1.12 | 1.25 | 1.1 | 600865 |
| 1732232100 | 1.1399999 | 0.08 | 7.55 | 1.06 | 1.1399999 | 1.01 | 1114311 |
| 1732145700 | 1.06 | -0.07 | -6.19 | 1.17 | 1.58 | 1.02 | 3931464 |
| 1732059300 | 1.1299999 | -0.29 | -20.42 | 1.43 | 1.44 | 1.03 | 1650124 |
| 1731972900 | 1.42 | 0.02 | 1.43 | 1.41 | 1.51 | 1.41 | 596056 |
| 1731713700 | 1.4 | -0.05 | -3.45 | 1.44 | 1.445 | 1.35 | 140736 |
| 1731627300 | 1.45 | 0.06 | 4.32 | 1.43 | 1.5 | 1.385 | 265950 |
| 1731540900 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.43 | 1.35 | 195940 |
| 1731454500 | 1.35 | -0.03 | -2.17 | 1.35 | 1.45 | 1.31 | 205323 |
| 1731368100 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3899999 | 1.31 | 111508 |
| 1731108900 | 1.35 | 0.01 | 0.75 | 1.35 | 1.3689 | 1.2401 | 225277 |
| 1731022500 | 1.34 | -0.17 | -11.26 | 1.5 | 1.5 | 1.2949 | 394885 |
| 1730936100 | 1.51 | 0.03 | 2.03 | 1.6 | 1.6 | 1.42 | 344941 |
| 1730849700 | 1.48 | -0.01 | -0.67 | 1.5 | 1.5187 | 1.43 | 56007 |
| 1730763300 | 1.49 | 0.02 | 1.36 | 1.49 | 1.5299 | 1.3899999 | 184111 |
| 1730500500 | 1.47 | 0.03 | 2.08 | 1.4 | 1.47 | 1.3799999 | 60683 |
| 1730414100 | 1.44 | -0.12 | -7.69 | 1.57 | 1.6 | 1.42 | 267097 |
| 1730327700 | 1.56 | 0.12 | 8.33 | 1.48 | 1.59 | 1.449 | 317914 |
| 1730241300 | 1.44 | -0.09 | -5.88 | 1.45 | 1.54 | 1.43 | 165301 |
| 1730154900 | 1.53 | 0.19 | 14.18 | 1.26 | 1.57 | 1.26 | 1623630 |
| 1729895700 | 1.34 | 0.07 | 5.51 | 1.27 | 1.35 | 1.24 | 49978 |
| 1729809300 | 1.27 | -0.01 | -0.78 | 1.31 | 1.335 | 1.2649999 | 89104 |
| 1729722900 | 1.28 | -0.15 | -10.49 | 1.43 | 1.44 | 1.25 | 197853 |
| 1729636500 | 1.43 | 0.21 | 17.21 | 1.21 | 1.46 | 1.21 | 368202 |
| 1729550100 | 1.22 | -0.01 | -0.81 | 1.2 | 1.25 | 1.1973 | 68908 |
| 1729290900 | 1.23 | -0.03 | -2.38 | 1.24 | 1.3 | 1.23 | 118084 |
| 1729204500 | 1.26 | -0.03 | -2.33 | 1.21 | 1.28 | 1.18 | 113543 |
| 1729118100 | 1.29 | 0.03 | 2.38 | 1.21 | 1.29 | 1.19 | 147211 |
| 1729031700 | 1.26 | 0.11 | 9.57 | 1.16 | 1.26 | 1.1 | 259106 |
| 1728945300 | 1.15 | -0.04 | -3.36 | 1.2 | 1.2 | 1.1 | 711239 |
| 1728686100 | 1.19 | -0.06 | -4.80 | 1.27 | 1.27 | 1.12 | 129818 |
| 1728599700 | 1.25 | 0.14 | 12.61 | 1.17 | 1.29 | 1.0699 | 327028 |
| 1728513300 | 1.11 | 0.03 | 2.78 | 1.1 | 1.1399999 | 1.084 | 53644 |
| 1728426900 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.05 | 86864 |
| 1728340500 | 1.1299999 | 0.1 | 9.71 | 1.03 | 1.17 | 1.03 | 99683 |
| 1728081300 | 1.03 | 0.03 | 3.00 | 1 | 1.0347 | 0.9609 | 101489 |
| 1727994900 | 1 | -0.01 | -0.99 | 1.03 | 1.083 | 0.9696 | 157124 |
| 1727908500 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1.01 | 117414 |
| 1727822100 | 1.04 | -0.02 | -1.89 | 1.04 | 1.0999 | 1.03 | 55292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
