ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

512,65
-1,14
(-0,22%)
Fermé 27 Juin 10:00PM
512,00
-0,65
(-0,13%)
Après les heures de négociation: 10:48PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.23-0.239658632582513.23527.71500.8327713512.29165184CS
4-2.57-0.499446139495514.57527.71445.2303531491.62402162CS
12-26.36-4.8963518835538.36559445.2287125510.75829132CS
26-96.34-15.8365387777608.34608.34416.21324947495.66471847CS
52231.5882.5832679552280.42615278342120459.7395329CS
156268109.836065574244615119.7604385244310.41653524CS
260410.68405.329648638101.3261552.33341888263.56270743CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1782513300512.65-1.14-0.22513.79532.325505.632500362
1782426900513.794.030.79507.06520.86505.05362558
1782340500509.76-3.67-0.71516.83527.71509.065399910
1782254100513.429990.550.11513.36522507.57266463
1782167700512.887.131.41513.23517.54500.8281920
1781822100505.755.891.18500.38511.28485.56487056
1781735700499.86-1.33-0.27499.65509.04493.05273246
1781649300501.191.430.29505.34507.75493319979
1781562900499.7618.993.95479.98500.71474.52284749
1781303700480.776.491.37474.28486.1469.075207536
1781217300474.282.960.63467.5478.7825460.89278836
1781130900471.32-5.57-1.17477.93485.55471.32287616
1781044500476.899.612.06474.52480.5470.83285870
1780958100467.28-19.7-4.05486.8490465262825
1780698900486.98-5.85-1.19494.49495.18481.615187152
1780612500492.834.680.96495.32497.83486.1724219168
1780526100488.1535.297.79450.61490.12445.2264548
1780439700452.86-28.37-5.90475.8476.96451.74427352
1780353300481.23-16.04-3.23495.74496.07479234191
1780094100497.27-18.69-3.62514.57520.30499496.625436111
1780007700515.96-11.71-2.22523.96529.86513.07237004
1779921300527.669993.390.65524.29999535.76521.16144194
1779834900524.287.021.36516.48529508.01331020
1779489300517.263.670.71514520.89507.055160825
1779402900513.590.120.02510.96519.99503.26210776
1779316500513.471.650.32518.72523.155499.34361185
1779230100511.82-10.41-1.99520528.99508.86258957
1779143700522.23-1.46-0.28522.19523.845501.02325889
1778884500523.69-16.2-3.00540.55999543.78522.4222529
1778798100539.8921.024.05522.34547.24518.315343666
1778711700518.878.611.69510.44523.57506.025374970
1778625300510.2613.232.66494.06511.11490.13235083
1778538900497.03-13.01-2.55511.32514493.57307869
1778279700510.04-24.82-4.64535541.57510379285
1778193300534.86-4.87-0.90534.1542512.28384579
1778106900539.7337.267.42531.2559519.88569421
1778020500502.47-16.19-3.12518.22522.01497.2325331153
1777934100518.664.940.96510.5524.79999509.66183891
1777674900513.72-3.67-0.71518.11520.775504.005196705
1777588500517.39-1.19-0.23518.58523.85511227405
1777502100518.581.890.37512.6519.04999501.59153890
1777415700516.69-3.4-0.65523.98528.28515.0801218474
1777329300520.097.71.50510.88524.30999508.515216141
1777070100512.39-6.35-1.22518522.17999500.97205808
1776983700518.74-10.4-1.97529.14535.29516.49330245
1776897300529.141.450.27531.69536.32523.239199231
1776810900527.690.580.11526.49534.39516.43499209328
1776724500527.11-4.91-0.92530.66530.66521.91999297190
1776465300532.027.261.38529.94536.86522.80999345770
1776378900524.766.181.19515.11526.87510.58198272
1776292500518.58-6.41-1.22529.80999529.80999510.7226428
1776206100524.99-0.68-0.13532.1539.165518.79999302836
1776119700525.669996.061.17524.28534.52520.52363880
1775860500519.61-4.69-0.89525525.67999507.54293100
1775774100524.299994.550.88516.96525.99510.64268951
1775687700519.757.861.54514.89520.08503.93342264
1775601300511.89-21.99-4.12527.96529.49504.6994347547
1775514900533.88-13.01-2.38538.36547.17999530.41293842
1775169300546.8917.053.22531.19547.98522.49345119
1775082900529.846.371.22531.32545.255525421161
1774996500523.4718.133.59514.64538.79999510.605404288
1774910100505.34-5.34-1.05511522502.14372796
1774650900510.68-8.08-1.56515.7523.335498.03487323