Volume | 2 471 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 6,20 | Bas Haut |
|||||
Minimum Bas | 5,8221 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
TRxADE HEALTH Inc | MEDS | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
6,18 | 5,8221 | 6,20 | 5,975 | 5,96 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
120 | 2 471 | US$ 6,04 | US$ 14 919 | - | 3,69 - 44,56 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:54:08 | 7 | US$ 5,88 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
7,19M | 1,21M | - | 8,27M | -17,84M | -14,81 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action TRxADE HEALTH
Date | Heure | Source | Titre |
---|---|---|---|
23/4/2024 | 22:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
06/3/2024 | 14:30 | Edgar (US Regulatory) | Form 8-K - Current report |
06/3/2024 | 14:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Special Cash Dividend |
26/2/2024 | 18:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
16/2/2024 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 20:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
17/1/2024 | 15:07 | GlobeNewswire Inc. | Trxade health, Inc files its 3Q 10Q |
17/1/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
16/1/2024 | 22:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
16/1/2024 | 12:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
11/1/2024 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
30/11/2023 | 00:13 | GlobeNewswire Inc. | TRxADE Announces Receipt of Notification of Deficiency from.. |
Forum Action TRxADE HEALTH
Aucune Discussion TrouvéeAjouter une Discussion
Historiques TRxADE HEALTH Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 6,63 | 6,88 | 5,8201 | 6,29 | 14 296 | -0,655 | -9,88% |
1 mois | 9,87 | 10,5499 | 5,8201 | 7,50 | 28 224 | -3,90 | -39,46% |
3 mois | 4,22 | 44,56 | 3,69 | 13,62 | 466 799 | 1,76 | 41,59% |
6 mois | 5,75 | 44,56 | 3,69 | 13,43 | 223 473 | 0,225 | 3,91% |
1 an | 4,956 | 44,56 | 3,69 | 10,93 | 424 996 | 1,02 | 20,56% |
3 ans | 65,40 | 162,30 | 3,69 | 68,68 | 755 776 | -59,43 | -90,86% |
5 ans | 97,50 | 192,60 | 3,69 | 70,87 | 593 406 | -91,53 | -93,87% |