ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Methanex Corporation

Methanex Corporation (MEOH)

47,92
-0,23
( -0,48% )
Mis à jour : 17:38:57

Methanex Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5029,6032,600,0031,100,000,00 %00-
20,0027,1030,000,0028,550,000,00 %00-
22,5024,6027,500,0026,050,000,00 %00-
25,0021,3024,900,0023,100,000,00 %00-
30,0017,2020,100,0018,650,000,00 %00-
35,0012,2014,6015,2513,400,000,00 %03-
40,006,6010,108,208,350,000,00 %01-
45,002,605,003,883,800,000,00 %05-
50,000,450,950,680,700,000,00 %0549-
55,000,001,750,660,660,000,00 %025-
60,000,001,900,650,650,000,00 %0179-
65,000,000,201,001,000,000,00 %01 216-
70,000,001,550,190,190,000,00 %0165-
75,000,001,550,200,200,000,00 %047-
80,000,001,550,900,900,000,00 %019-
85,000,001,852,282,280,000,00 %07-
90,000,001,850,550,550,000,00 %0108-
95,000,000,200,130,130,000,00 %068-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,850,000,000,000,00 %00-
20,000,001,850,000,000,000,00 %00-
22,500,001,850,000,000,000,00 %00-
25,000,001,850,000,000,000,00 %00-
30,000,001,852,802,800,000,00 %01-
35,000,001,850,590,590,000,00 %03-
40,000,002,000,350,350,000,00 %095-
45,000,002,150,670,670,000,00 %0231-
50,002,254,102,373,1750,000,00 %0277-
55,005,809,103,807,450,000,00 %01 483-
60,0010,5013,3012,3011,900,000,00 %07-
65,0014,9019,0017,2016,950,000,00 %00-
70,0019,9024,009,2621,950,000,00 %00-
75,0025,1028,5015,6026,800,000,00 %00-
80,0030,0033,900,0031,950,000,00 %00-
85,0035,1038,700,0036,900,000,00 %00-
90,0040,0043,900,0041,950,000,00 %00-
95,0045,1048,700,0046,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 3,93
(112,43%)
109,73M
JZXNJiuzi Holdings Inc
US$ 2,3292
(99,08%)
116,3M
NVVENuvve Holding Corporation
US$ 16,80
(91,34%)
13,62M
ZBAOZhibao Technology Inc
US$ 0,4256
(43,78%)
263,13M
SUNESUNation Energy Inc
US$ 3,51
(37,11%)
12,52M
JEM707 Cayman Holdings Ltd
US$ 0,6194
(-44,70%)
3,46M
ELPWElong Power Holding Ltd
US$ 0,325
(-42,58%)
73,56M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,41
(-30,66%)
1,14M
DFNST3 Defense Inc
US$ 0,1036
(-29,52%)
235,94M
ZBAOZhibao Technology Inc
US$ 0,4256
(43,78%)
263,13M
DFNST3 Defense Inc
US$ 0,1036
(-29,52%)
235,94M
JZXNJiuzi Holdings Inc
US$ 2,3292
(99,08%)
116,3M
GMMGloba Mofy AI Ltd
US$ 3,93
(112,43%)
109,73M
ELPWElong Power Holding Ltd
US$ 0,325
(-42,58%)
73,56M
Golden Cross Golden Cross il y a 1 minute
$AABB’s Gold Squeeze: The Market’s Best-Kept Secret?
https://www.youtube.com/watch?v=2fAGqRVEFn4

https://www.youtube.com/watch?v=2fAGqRVEFn4
AABB
Nebraskan Nebraskan il y a 1 minute
Interesting. Thanks for the info. Something must have changed because I've always used the same URL's in my browsers for years.
NB
Poo28 Poo28 il y a 1 minute
Non-shareholders have no
standing in DBMM , a company with SEC-approved advisors in Auditors, Company accountants, attorneys and management. Interference in the past in OTC business is why most clients require NDAs.

The Company is fully reporting and fully compliant and disinf
DBMM
Kjv Kjv il y a 1 minute
The news is so big and technical you have to be in that to wrap your head around it.
Which in OTC traders is a challenge.
This news is incredibly massive.
I explained to us here weeks ago. The FDA clamped down on compounding of GLP-1 products few years ago after the supply issue
FITY
norisknorewards norisknorewards il y a 1 minute
yeah, i bet its purely curiosity and nothing to do with anything at all nefarious, you're way better than that, right?
NWBO
100lbStriper 100lbStriper il y a 2 minutes
lol!! you better see it over flowing, i just pumped it for ya on their board!!! ok, had enough.......see ya at the close......
NLST
makinezmoney makinezmoney il y a 2 minutes
$ENHA: This has a MarketCap of $1Billy........... no SALES ????

What the dealy yo ????????????????

Get yer PEPTIDES ON !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!


https://www.enhanced.com/


Now at $3


Might dabb
ENHA
Golden Cross Golden Cross il y a 2 minutes
$AABB Latest Acquisition Highlights...Company is growing Fast!

https://investorshub.advfn.com/uimage/uploads/2026/7/10/[lnrzLOI-POS.png
AABB
Golden Cross Golden Cross il y a 2 minutes
$AABB Latest Acquisition Highlights...Company is growing Fast!

https://investorshub.advfn.com/uimage/uploads/2026/7/10/[lnrzLOI-POS.png
AABB
Lone Clone Lone Clone il y a 2 minutes
IsoEnergy To Become Strategic Shareholder Of UraniumX As Company Agrees To Acquire Dieter Lake Uranium Project

IsoEnergy (TSX: ISO) (NYSE American: ISOU), owner of the Hurricane uranium deposit, will take an approximately 15.6% strategic equity position in UraniumX

http
CIM
mike_dotcom mike_dotcom il y a 2 minutes
Funny you direct it at me and not the people who were talking politics hours before I mentioned Mango Mussolini.
AVXL
creakyhottie creakyhottie il y a 3 minutes
That's possible. Does that mean we have to wait another 12/16 months before we hear something from management?

Why don't they have the backbone to put out something explaining what is going on?
PDIV
drkazmd65 drkazmd65 il y a 3 minutes
Old news obviously.

I just want to see them actually START the confirmatory trial already.
CVM
ORCA ORCA il y a 3 minutes
BRO I JUST HAD THE BEST TRADE EVER.I WAS IN DISBELIEF HOW FAST IT GOT FILLED,AND HOW FAST I WAS TO SELL IT 3 MINUTES LATER.A PROFIT OF $1,798.00 IN JUST THREE MINUTES TIME.LIKE MAKING $600.00 PER MINUTE.
I POSTED THE WHOLE DEAL.SO I GIVE AN OPEN ORDER TO BUY 10K SHARES OF $SRXH AT 10:58.THE S
BCDS
glenn1919 glenn1919 il y a 3 minutes
JZXN.....SCAG........CBRG......................https://stockcharts.com/sc3/ui/?s=SCAG&p=w&yr=1&mn=3&dy=0&id=p96837884856
CBRG JZXN
wyobuford wyobuford il y a 3 minutes
I'll take
NVDA
PLTR
INTU
LAC- top pick
ERO
ZETA
FCX
PXLW
BBAI
RIVN
Alternatives SPCX, SRUUF, AMBA if one or more picks don't qualify.
BBAI ERO INTU
learningcurve2020 learningcurve2020 il y a 4 minutes
You’ll still be saying this when the share price is one penny.

“The reasoning for no comments by the company while that application is in progress have been posted many times.”
NWBO
gdog gdog il y a 4 minutes
lol I still think we see a sp increase with nlst because of SK ipo let the ipo sink in and when people start reading and putting 2@2 together and see they can buy nlst under $3.00 I think we see a bunch new investors again I always see the glass over flowing
NLST
CatfishHunter CatfishHunter il y a 4 minutes
EFS IDE Approval Is Meaningful Progress, Not “Junk Science”

FDA approval of the Feasibility IDE (announced July 6, 2026) for the first-in-human study at Mayo Clinic isn’t trivial. The agency reviewed the submission (including preclinical, veterinary IsoPet data, and India human experi
RDGL
Hi_Lo Hi_Lo il y a 5 minutes
Therefore there is a concerted effort from the pro-bashers to discredit, confuse and spread fear in relation to the good standing of CNNA.
CNNA is in Expert Market and you say that it's in good standing?

So much for credibility.

CNNA will never get current and wi
CNNA
jhdf51 jhdf51 il y a 5 minutes
I wholeheartedly agree. $45 has been my target within a couple years.

JHD
RKT
Sapa1990 Sapa1990 il y a 5 minutes
$ASBP IS NEXT
NVVE
Stinger2014 Stinger2014 il y a 6 minutes
Thanks GMS!
CGAC
ed3/6me ed3/6me il y a 6 minutes
And slowly walk it down. Put out info with no observation... Cleaver 
CAPR
WooptdooU WooptdooU il y a 6 minutes
My guess is Cramer may buy under five. With the GRIFTER yves deflecting 100% of the GREAT MAY DELAY to the industry, that showed the type of leader he isn't. If you watch Cramer, he seems to like actual, good leaders. The yves critter MAY GET replaced, imo, if the GREAT MAY DELAY is repeated.
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock