Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Methanex Corporation (MEOH)

58,95

0,27

(0,46%)

À la fermeture: 12 Juin 10:00PM

58,95

-0,025

( -0,04% )

Après les heures de négociation: 10:48PM

Methanex Corporation ([symbol]) Options

MEOH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	39,40	43,40	0,00	41,40	0,00	0,00 %	0	0	-
20,00	36,90	40,90	0,00	38,90	0,00	0,00 %	0	0	-
22,50	34,40	38,40	0,00	36,40	0,00	0,00 %	0	0	-
25,00	31,90	35,90	0,00	33,90	0,00	0,00 %	0	0	-
30,00	26,90	30,90	11,10	28,90	0,00	0,00 %	0	1	-
35,00	22,80	25,40	0,00	24,10	0,00	0,00 %	0	0	-
40,00	18,10	20,40	20,41	19,25	0,26	1,29 %	2	2	16:16:33
45,00	13,20	15,40	10,70	14,30	0,00	0,00 %	0	1	-
50,00	8,10	10,60	11,70	9,35	0,00	0,00 %	0	8	-
55,00	3,60	5,70	6,72	4,65	0,00	0,00 %	0	55	-
60,00	1,35	1,65	1,75	1,50	-0,14	-7,41 %	100	457	21:06:55
65,00	0,15	1,20	0,90	0,675	0,00	0,00 %	0	489	-
70,00	0,10	0,25	0,25	0,175	0,00	0,00 %	0	646	-
75,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	144	-
80,00	0,00	1,75	0,70	0,70	0,00	0,00 %	0	29	-
85,00	0,00	2,10	0,85	0,85	0,00	0,00 %	0	80	-
90,00	0,00	2,00	0,35	0,35	0,00	0,00 %	0	5	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,25	0,30	0,30	0,00	0,00 %	0	120	-
30,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,35	1,05	1,05	0,00	0,00 %	0	2	-
40,00	0,00	1,15	0,51	0,51	0,00	0,00 %	0	1	-
45,00	0,05	0,35	0,22	0,20	0,07	46,67 %	2	8	21:16:47
50,00	0,05	0,65	0,26	0,35	-0,20	-43,48 %	2	140	17:15:11
55,00	0,30	0,90	0,61	0,60	-0,14	-18,67 %	2	77	17:15:11
60,00	1,60	2,80	3,00	2,20	0,00	0,00 %	0	1 555	-
65,00	4,90	7,60	5,03	6,25	0,00	0,00 %	0	49	-
70,00	9,40	13,40	11,73	11,40	0,00	0,00 %	0	1	-
75,00	14,20	17,90	0,00	16,05	0,00	0,00 %	0	0	-
80,00	19,20	23,20	0,00	21,20	0,00	0,00 %	0	0	-
85,00	24,10	28,20	0,00	26,15	0,00	0,00 %	0	0	-
90,00	29,10	33,30	0,00	31,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,50 (138,10%)	20,26M
VSMEVS Media Holdings Ltd	US$ 1,67 (50,45%)	7,19M
RKTORocket One Inc	US$ 1,95 (31,76%)	12,28M
EDHLEverbright Digital Holding Ltd	US$ 7,70 (28,76%)	5,59M
RITRReitar Logtech Holdings Ltd	US$ 0,925 (24,03%)	15,41M
GELSGelteq Ltd	US$ 1,06 (-30,72%)	8,11M
CPOPPop Culture Group Company Ltd	US$ 0,8521 (-18,85%)	5,93M
HWHHWH International Inc	US$ 1,59 (-14,52%)	52,34k
RDHLRedhill Biopharma Ltd	US$ 0,7989 (-13,26%)	41,23k
SMSISmith Micro Software Inc	US$ 3,9704 (-12,74%)	5,48M
ADTXAditxt Inc	US$ 0,0137 (5,38%)	40,93M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,5001 (138,10%)	20,26M
RITRReitar Logtech Holdings Ltd	US$ 0,925 (24,03%)	15,41M
RKTORocket One Inc	US$ 1,9498 (31,74%)	12,28M
YYGHYY Group Holding Ltd	US$ 0,131 (6,50%)	8,51M

Investors3

Investors3 il y a 1 minute

Coinbase Partners with MassPay to Unlock Cross-Border Stablecoin Payouts for Global Enterprises
By Coinbase
Jun 11, 2026

TL;DR: MassPay is integrating Coinbase's payments infrastructure to make cross-border stablecoin payouts faster, cheaper, and more accessible for ente

richme

richme il y a 2 minutes

I understood that the IPO was for $135 are share. 18 shares is all that I could afford.

Is that correct?

Mrs kronwell

Mrs kronwell il y a 3 minutes

Thank You for info. I hope the tides have turned here…. Question - if that’s OK. If halo wins a settlement, 1. They really need to get mid single digits because they won’t be able to offset as product sales like they’ll do with J & J. And 2 - when do think mdase patent will expire? I’m really

flipper44

flipper44 il y a 5 minutes

That’s two of you now jumping to late autumn today. I think the MimiVax control arm has been under surveillance for quite some time, and likely legally available raw data to NWBO by August 2025, with follow up continuing through now. But I’ll not get in the way of a theme party for late Autumn. I

StocksGoneWild

StocksGoneWild il y a 5 minutes

If you want to try wrap your head around what's happening here with $MONI use AI to help you.

Take IndexR's most recent update from their website posted on May 19th: https://indexr.ai/616-2/

Then take Google's most recent update about Google's I/O 2026 meeting from Ma

learningcurve2020

learningcurve2020 il y a 6 minutes

Doc,

>>Fortunately, the tumor was superficial, and it was in the tumor resection cavity from the first surgery. So, the best-case scenario for recurrence.

>> Two days later, I walked out of the hospital. Then I started radiation.

My doctors at UCSF sugges

biotechinvestor1

biotechinvestor1 il y a 6 minutes

The Director’s Own Precedent Now Cuts in Halozyme’s Favor:

What happened on May 15, 2026:Director Squires personally denied institution of PGR2025-00087 — the 15th PGR — on RPI grounds. He found the same MCI/MSD RPI issue present, and denied institution without reaching the merits. Sa

jhdf51

jhdf51 il y a 6 minutes

Thank you and thank you for your belief that I do have escrow shares which I do, and a couple people on this board know that.. who I talk to in private and I have to admit I’ve been a pessimist because I have always been the kind of guy that “I’ll believe it when I see it” and in my 35 years of busi

MONTI KING

MONTI KING il y a 6 minutes

Maybe these moves are purposeful..to throw us off the sand box / soft bank trail? @Curios George

CA Market News

CA Market News il y a 6 minutes

Radisson annonce les résultats de son assemblée générale annuelle et extraordinaire des actionnairesJune 11, 2026 6:12 PM
NewsfileRouyn

CA Market News

CA Market News il y a 7 minutes

Radisson Announces Results of its Annual and Special Meeting of ShareholdersJune 11, 2026 6:11 PM
NewsfileRouyn-Noranda, Quebec--(Newsf

jour_trader

jour_trader il y a 7 minutes

Oh man was that a painful day.

US Market News

US Market News il y a 7 minutes

Seagate Announces Redemption of Exchangeable NotesJune 11, 2026 6:22 PM
Business Wire Seagate Technology Holdings plc (NASDAQ: STX) (“Seagate” or “Company”) and Seagate HDD Cayman, a subsidiary of Seagate (“Seagate HDD”), today announced that Seagate HDD has issued a notice to

US Market News

US Market News il y a 7 minutes

Oracle Corp. Investigation Initiated: SueWallSt Investigates the Officers and Directors of Oracle Corp. (ORCL)June 11, 2026 6:23 PM
PR Newswire (US) Oracle reported "record" results while guiding to further margin deterioration; the stock sank more than

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 9 minutes

I need someone to check my work on GD C on ST and let me know if I made a mistake. But it looks like $11.80 for $0.1050 shares. Do you realize how many CGAC shares I could buy from that. PM me here for more info. TIA

GO $CGAC

hweb2

hweb2 il y a 9 minutes

Nice call on the earnings report!

AugustaFriends

AugustaFriends il y a 10 minutes

$SIDU $SPCE Froday $TGIF

scotty3371

scotty3371 il y a 10 minutes

Flipper no one cares anymore when the mrha will "rule" on dcvax-l; guessing on when has been futile. 210 day, rfi, blah, blah, blah is a waste of brain cells. What we do know is for some reason about 3 years ago Linda said she wouldn't comment on mhra activities; I am guessing she knew the ss the mh

FormalMHRAconsultant

FormalMHRAconsultant il y a 12 minutes

You may very well be right, Flipper. The more I sit with it, the more this fits.
Here's how I read it. Picture the MHRA telling NWBO: "this is heading toward a CMA, and here's why." And the "why" almost certainly isn't "we don't think it works." It's about confidence and precedent.

janice shell

janice shell il y a 13 minutes

He did indeed. He made out pretty well himself, though.

Werbe

Werbe il y a 13 minutes

You do you homeboy, I just dont want someone to come here and see roses when aint a damn one to be found lol. I bought in a year ago or so and I can tell its close to calling it in. Massive liabilities with toxic debt. Nothing can pay that back so it might see BK here since I am sure some real mo

puffadder

puffadder il y a 13 minutes

Whenever you see otc mining or oil plays - RUN

Skeleton Coast Uranium (PK)

Ci Munro Global Growth E...

Bmo Us Dollar Balanced F...

Embla Medical (PK)

iShares MSCI Philippines

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.