ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Methanex Corporation

Methanex Corporation (MEOH)

50,78
-0,11
(-0,22%)
Fermé 25 Janvier 10:00PM
50,78
0,00
(0,00%)
Après les heures de négociation: 10:10PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0023,7027,900,0025,800,000,00 %00-
30,0019,0023,100,0021,050,000,00 %00-
35,0014,1018,000,0016,050,000,00 %00-
40,009,2013,1011,0011,150,000,00 %01-
45,004,206,605,855,400,000,00 %021-
50,002,002,502,542,250,041,60 %19624/1/2025
55,000,400,800,500,600,0511,11 %44424/1/2025
60,000,002,050,250,250,000,00 %2024/1/2025
65,000,000,750,000,000,000,00 %00-
70,000,001,600,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,600,000,000,000,00 %00-
30,000,001,600,000,000,000,00 %00-
35,000,001,450,000,000,000,00 %00-
40,000,551,700,551,1250,000,00 %03-
45,000,100,600,400,350,000,00 %08-
50,001,251,701,541,4750,000,00 %011-
55,002,656,600,004,6250,000,00 %00-
60,007,5011,000,009,250,000,00 %00-
65,0012,2016,300,0014,250,000,00 %00-
70,0017,2021,000,0019,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
Susie924 Susie924 il y a 2 minutes
https://x.com/aaronblake/status/1883134074111554028?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
weedtrader420 weedtrader420 il y a 2 minutes
Adding✊😎☝️🌎🚀
HBARUSD
SunshineSmiles SunshineSmiles il y a 3 minutes
Coat tailing off of others DD? Figure it out yourself. LOLZ
MONI
glenn1919 glenn1919 il y a 3 minutes
ELAB.....................https://stockcharts.com/h-sc/ui?s=ELAB&p=W&b=5&g=0&id=p86431144783
ELAB
Semper Fi 88 Semper Fi 88 il y a 4 minutes
I looked into them and all the reviews. Owned my own Real Estate Appraisal firm for many years after my time in the USMC. It's how I know about the Twins as well. I am a believer in pre fab homes built in factories but by most accounts this is a garbage company that does not deliver with many sayin
FNMA
JTORENCE JTORENCE il y a 5 minutes
voloda69 Hope your not counting on NWBO to bring you over the finish line. Not for the net 10 years. Imo
NWBO
glenn1919 glenn1919 il y a 6 minutes
TRVG..............................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783
TRVG
BullNBear52 BullNBear52 il y a 7 minutes
Hoax? They robbed the house while pretending to be ICE. It's Trump that has turned them into thugs along with his border czar.
TheDane TheDane il y a 7 minutes
Is that a hint?
SMCI
jtaylor042 jtaylor042 il y a 7 minutes
Not a terrible point, but unfortunately inflation in illiquid assets creates greater irrelevancy of the number of single digit millionaires daily - at least with respect to acquiring goods or services needed immediately. (I personally believe this is where that identified growth is going to occur i
NWBO
IronSeer69 IronSeer69 il y a 8 minutes
Some employees called back?

https://www.ainonline.com/aviation-news/futureflight/2025-01-24/some-lilium-staff-recalled-work-buy-out-set-close

Any thoughts on what share price will be by end of the week if closing is to occur on 01-31-2025? What should we be looking at?
LILMF
zab zab il y a 8 minutes
Waiting for the economy to start slowing, the stock markethas already signaling a top, and going to the store not only means higher prices,  but empty shelves and limited supplies. 
cottonmather cottonmather il y a 8 minutes
Eric Young/moneco64. Trump to begin trading for foreign assets like I said he would. LBMA in fear of silver short squeeze. 32 minutes. https://youtu.be/EA0W3bFU3T4?si=NHSw0veyzxZylG2P
biowin biowin il y a 8 minutes
https://youtu.be/Yhgy54fZFBc?feature=shared
Art67 Art67 il y a 10 minutes
https://x.com/AIADOfficial
AIAD
Triple nickle Triple nickle il y a 11 minutes
No otc on this board 
Gmenfan Gmenfan il y a 12 minutes
Babylon Bee could have written this! ;-)
Gmenfan Gmenfan il y a 12 minutes
This looks like satire from the Bee.

Dem State Senator Mocks GOP Pro-Lifers, Introduces ‘Contraception Begins At Erection Act’

In an apparent attempt to mock pro-life Republicans, a Mississippi Democrat state senator has introduced a bill with a highly unusual name.
Gmenfan Gmenfan il y a 13 minutes
Dem State Senator Mocks GOP Pro-Lifers, Introduces ‘Contraception Begins At Erection Act’
I originally thought this was from the Bee

In an apparent attempt to mock pro-life Republicans, a Mississippi Democrat state senator has introduced a bill with a highly unusual name.