ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Methanex Corporation

Methanex Corporation (MEOH)

48,66
0,51
(1,06%)
À la fermeture: 11 Juillet 10:00PM
48,66
0,00
( 0,00% )
Après les heures de négociation: 10:01PM

Methanex Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5029,1033,400,0031,250,000,00 %00-
20,0026,6030,900,0028,750,000,00 %00-
22,5024,1028,400,0026,250,000,00 %00-
25,0021,6025,900,0023,750,000,00 %00-
30,0016,6020,900,0018,750,000,00 %00-
35,0011,6015,9015,2513,750,000,00 %03-
40,006,7010,908,208,800,000,00 %01-
45,002,155,703,883,9250,000,00 %05-
50,000,551,100,680,8250,000,00 %0549-
55,000,001,150,660,660,000,00 %025-
60,000,001,900,650,650,000,00 %0179-
65,000,000,201,001,000,000,00 %01 216-
70,000,001,550,190,190,000,00 %0165-
75,000,001,550,200,200,000,00 %047-
80,000,001,550,900,900,000,00 %019-
85,000,001,852,282,280,000,00 %07-
90,000,001,850,550,550,000,00 %0108-
95,000,000,250,130,130,000,00 %068-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,850,000,000,000,00 %00-
20,000,001,850,000,000,000,00 %00-
22,500,001,850,000,000,000,00 %00-
25,000,001,850,000,000,000,00 %00-
30,000,000,502,802,800,000,00 %01-
35,000,001,850,590,590,000,00 %03-
40,000,002,000,350,350,000,00 %095-
45,000,000,700,670,670,000,00 %0231-
50,002,004,202,513,100,145,91 %127718:41:08
55,005,008,503,806,750,000,00 %01 483-
60,009,4013,4012,3011,400,000,00 %07-
65,0014,4018,4017,2016,400,000,00 %00-
70,0019,4023,409,2621,400,000,00 %00-
75,0024,6028,4015,6026,500,000,00 %00-
80,0029,4033,400,0031,400,000,00 %00-
85,0034,4038,400,0036,400,000,00 %00-
90,0039,4043,400,0041,400,000,00 %00-
95,0044,4048,400,0046,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FTRKFast Track Group
US$ 0,685899
(72,16%)
23,93M
QTTBQ32 Bio Inc
US$ 14,89
(32,83%)
2,61M
SOBRSOBR Safe Inc
US$ 0,5699
(31,43%)
9,53M
MIMIMint Incorporated Ltd
US$ 2,5983
(20,85%)
6,44M
AUREAurelion Inc
US$ 1,7499
(18,24%)
32,47k
TOPTOP Financial Group Ltd
US$ 1,5013
(-28,85%)
279,39k
JLHLJulong Holding Limited
US$ 9,62
(-17,99%)
694,67k
GMMGloba Mofy AI Ltd
US$ 3,93
(-14,00%)
2,98M
EDBLEdible Garden AG Inc
US$ 0,0844
(-13,44%)
661,86k
JSPRJasper Therapeutics Inc
US$ 0,5063
(-12,63%)
14,64k
FTRKFast Track Group
US$ 0,685899
(72,16%)
23,93M
ZBAOZhibao Technology Inc
US$ 0,3803
(-10,26%)
18,69M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2022
(6,20%)
17,29M
YHCLQR House Inc
US$ 0,0232
(-3,73%)
9,94M
SOBRSOBR Safe Inc
US$ 0,5699
(31,43%)
9,53M
Bill2 Bill2 il y a 3 minutes
FLOAT is tightly held, can't barely grab any and wait til SEPTEMBER when this gets ramped back up.
What will happen in September to drive PPS up
GO $BKTH to the moon
BKTH
Midwestrader Midwestrader il y a 4 minutes
This POS has gone ZERO VOLUME 6 trading days out of the last 12.

Bwahahahahhahahahah!
AURI
meirluc meirluc il y a 6 minutes
Very interesting Baxers and you very well may be right but if so, I suspect that the CHM's GNA that was submitted to NWBO was a formality because by that time, the CHM knew that NWBO had the PSM analytisis and knew it would be released.

My reasoning is simple. It is not possible tha
NWBO
DrivenByPain DrivenByPain il y a 6 minutes
The Canadian project represents the first of four mixed-use developments currently under evaluation across Canada and the United States. Collectively, these opportunities are expected to generate more than $1 billion in potential revenue to the Company over the next three to five years, subject to o
SNTX
learningcurve2020 learningcurve2020 il y a 6 minutes
Feuerstein has deep ties with people in the FDA and BP. You’re fooling yourselves if you think he doesn’t know what’s going on.
NWBO
ErnieBilco ErnieBilco il y a 6 minutes
I hate that I have almost zero faith itn management ever getting it right and that's not a feeling I like with stocks I own.

May I be 1000% wrong but Gupta gotta prove it not just promote himself for his next gig.
UNCY
SmallCapStockAlert SmallCapStockAlert il y a 7 minutes
$PPCB is very credible new cancer treatment that could prove to be major. https://richardacavalli.wixsite.com/greenplanetmicrocaps/ppcb-exploding-volume
PPCB
JRoon71 JRoon71 il y a 7 minutes
Did you read what North wrote?
AMRN
BardConqueror231 BardConqueror231 il y a 8 minutes
https://www.linkedin.com/posts/hydrographs-fractal-graphene-paste-was-ugcPost-7481472737798955008-Du5Z/?utm_source=share&utm_medium=member_ios&rcm=ACoAAFwRqpcB_aKMOyWLuwmD5FOdYNjb_sKazuY
HGRAF
Smartypants2 Smartypants2 il y a 8 minutes
You have absolutely no f-ing idea what you're talking about! Unfortunately, there are some people here who know even less than you do --- and they may actually believe you.
XERI
ITYS ITYS il y a 10 minutes
Please enlighten, they just restructured a year ago (r/s) SINCE stock has doubled.
PFD D are insiders and have conversion RESTRICTIONS...means they can't convert all the PFD D

FLOAT is tightly held, can't barely grab any and wait til SEPTEMBER when this gets ramped back up.
BKTH
SSKILLZ1 SSKILLZ1 il y a 10 minutes
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
ARIS ASO CASH
Stumblebum Stumblebum il y a 11 minutes
I agree with Ernie ….mr. EF#2
UNCY
nonesuch2 nonesuch2 il y a 11 minutes
Staunch & Undaunted are the longs here.
Rich & Wealthy too lolololololol 
LWLG
cinnamonpee cinnamonpee il y a 13 minutes
Time to accumulate?
WDDD
trusttheman trusttheman il y a 13 minutes
Good buying opportunity with the corrupt scumbag hedge fund companies and market makers doing everything to keep this down. That combined with the criminal SEC, who just sits there and plays with their peckers and never does anything and turns their head and pretends nothing is going on.
UEEC
mauiguy2 mauiguy2 il y a 13 minutes
JRoon.....just curious....are you a German living in Germany?

Ouch ☹️ Doesn't bode well for us in Germany.
AMRN
ErnieBilco ErnieBilco il y a 13 minutes
I say UNLIKELY TO HAPPEN THAT FAST
UNCY
CA Market News CA Market News il y a 13 minutes
Carlyle Commodities Announces CSE Conditional Approval of Silver Pony TransactionJuly 10, 2026 7:00 PM
NewsfileVancouver, British Colum
MasterBlastr MasterBlastr il y a 14 minutes
Even the waste isn't any good.

See you back at 2 bucks.
HYMC
J0L J0L il y a 15 minutes
A very big story brewing here.  Anyone getting in lower than .01 is gonna do very well here…https://x.com/joltrades/status/2075696472058917087?s=46
CCLX
SSKILLZ1 SSKILLZ1 il y a 15 minutes
SSKMP Managed Index (7/10/26 Update)

Commentary: The SSKMP Managed Index is Up 529.25% (+393.23% Including Options) Overall. And Up +6.59% YTD. The Cash Position so far has averaged 40.12% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $355,
ARIS ASO CASH
TightCoil TightCoil il y a 16 minutes
FNMA/FMCC - TightNalysis
After weighing the data, including restructuring mechanics,
ERCF, G, and H - There seems to be a high probability
that Mae and Mac will each gain $2 or near next week -
Load Up early Monday am
FNMA
Iwasbornpoor Iwasbornpoor il y a 16 minutes
How does a person reframe from lying and be a honest person at all times of the day?
BDGR