ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Methanex Corporation

Methanex Corporation (MEOH)

48,16
0,01
( 0,02% )
Mis à jour : 16:09:37

Methanex Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5029,8032,400,0031,100,000,00 %00-
20,0027,3029,900,0028,600,000,00 %00-
22,5024,8027,600,0026,200,000,00 %00-
25,0022,3024,800,0023,550,000,00 %00-
30,0017,4019,800,0018,600,000,00 %00-
35,0012,4014,6015,2513,500,000,00 %03-
40,006,609,208,207,900,000,00 %01-
45,002,605,603,884,100,000,00 %05-
50,000,500,950,680,7250,000,00 %0549-
55,000,001,750,660,660,000,00 %025-
60,000,001,900,650,650,000,00 %0179-
65,000,001,351,001,000,000,00 %01 216-
70,000,001,550,190,190,000,00 %0165-
75,000,001,550,200,200,000,00 %047-
80,000,001,550,900,900,000,00 %019-
85,000,001,852,282,280,000,00 %07-
90,000,001,850,550,550,000,00 %0108-
95,000,000,200,130,130,000,00 %068-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,850,000,000,000,00 %00-
20,000,001,850,000,000,000,00 %00-
22,500,001,850,000,000,000,00 %00-
25,000,001,850,000,000,000,00 %00-
30,000,001,852,802,800,000,00 %01-
35,000,001,850,590,590,000,00 %03-
40,000,002,000,350,350,000,00 %095-
45,000,001,550,670,670,000,00 %0231-
50,002,304,502,373,400,000,00 %0277-
55,006,008,103,807,050,000,00 %01 483-
60,0010,5012,7012,3011,600,000,00 %07-
65,0015,1017,5017,2016,300,000,00 %00-
70,0020,1022,609,2621,350,000,00 %00-
75,0025,0027,8015,6026,400,000,00 %00-
80,0030,0033,500,0031,750,000,00 %00-
85,0035,0037,800,0036,400,000,00 %00-
90,0040,0043,500,0041,750,000,00 %00-
95,0045,0048,500,0046,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JZXNJiuzi Holdings Inc
US$ 3,03
(158,97%)
55,07M
GMMGloba Mofy AI Ltd
US$ 4,12
(122,70%)
99,83M
ZBAOZhibao Technology Inc
US$ 0,4901
(65,57%)
212,26M
NVVENuvve Holding Corporation
US$ 12,37
(40,89%)
2,62M
HAOHaoxi Health Technology Ltd
US$ 1,40
(30,84%)
62,88M
ELPWElong Power Holding Ltd
US$ 0,3096
(-45,30%)
66,02M
JEM707 Cayman Holdings Ltd
US$ 0,6457
(-42,35%)
2,19M
JLHLJulong Holding Limited
US$ 7,69
(-39,87%)
5,25M
DFNST3 Defense Inc
US$ 0,0914
(-37,82%)
194,91M
EDBLEdible Garden AG Inc
US$ 0,077699
(-32,67%)
9,43M
ZBAOZhibao Technology Inc
US$ 0,4901
(65,57%)
212,26M
DFNST3 Defense Inc
US$ 0,0914
(-37,82%)
194,91M
GMMGloba Mofy AI Ltd
US$ 4,12
(122,70%)
99,83M
ELPWElong Power Holding Ltd
US$ 0,3096
(-45,30%)
66,02M
HAOHaoxi Health Technology Ltd
US$ 1,40
(30,84%)
62,88M
PennMilitia PennMilitia il y a 2 minutes
TV Talk Show Bessent is at it Again

If he would spend less time on the ( TV Talk Shows ) and more time at the Treasury maybe we would not have such Massively Huge Deficits. What a Nightmare on Top of America !

https://finance.yahoo.com/economy/policy/articles/u-treasury
FNMA
Stevenvegas Stevenvegas il y a 2 minutes
added SOXS 4.13. final add. May hold over weekend
SOXS
Sammy boy Sammy boy il y a 2 minutes
Trumps a builder- lmao !
FMCC
theSauceman theSauceman il y a 3 minutes
Oh no‼️Don't tell me that Josh has a plastic ice pick‼️Hope he steps up to the plate to invest in a steel one, so $PTOP can stop putting up ZEROS. Don't get excited. MMs just sending signals with that 162 print. Can't believe I thought the last hype was real news. errrgh. I thought the rubber wo
PTOP
hondaboost hondaboost il y a 3 minutes
SCAG, Yep. It spiked over $1 twice short time, now another Spike any time.
delerious1 delerious1 il y a 3 minutes
Fifty 1 Labs Announces Strategic Evolution into Peptide Biotechnology and Telehealth
FITY | 21 minutes ago
Company outlines dual platform spanning peptide R&D, AI-enabled discovery, and planned U.S. telehealth peptide services

VANCOUVER, BC / ACCESS Newswire / July 10, 2
FITY
Cheetah SPEED Cheetah SPEED il y a 3 minutes
How did this poor become a Moderator ? 
RITE
rbb rbb il y a 3 minutes
need to get back over .20, shouldn't be down here with the merger complete! - $AETN
AETN
CatfishHunter CatfishHunter il y a 3 minutes
If the initial 30-day safety and feasibility data from the EFS is very strong (clean safety profile, good gel retention/dosimetry on imaging, no major adverse events, and clear feasibility signals), Vivos could transition reasonably quickly to a pivotal study — potentially within 3–9 months of the 3
RDGL
blankstares blankstares il y a 3 minutes
They can't be listed on the TXSE because no corporate can currently be listed on the TXSE. Nobody apparently did the research into the TXSE timeline to understand that, including myself. Corporations can start listing on the TXSE in October.
FNMA
scoobey-do scoobey-do il y a 4 minutes
🚀 ARway Acquisition Update & What It Means For Shareholders

🚀 SHAREHOLDER UPDATE
Acquisition Of the Remaining Ownership of ARway & What this Means To Shareholders...

Dear Shareholders,
As we move toward the anticipated October 2026 closing
NEXCF
MarkMonkey MarkMonkey il y a 4 minutes
Off to the races this morning- 84 shares traded!
AMIH
STL Stock STL Stock il y a 4 minutes
Looks like 74s today.
RWAX
work-n-hard work-n-hard il y a 4 minutes
I look a lot at percentages. FRQN was at .0001 for the most part and closed the night before at .00005.
So that's a 50% drop from "the bottom".
Made the difference between opening at .025. not .05, not that it really mattered.
Once the street wants nothing to do with you.....
MDCE
glenn1919 glenn1919 il y a 4 minutes
slapthatdark.............................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
Warby 3 Warby 3 il y a 4 minutes
And ....Chaiman thanked investors for sticking with ionq and ....He said they are not trying to be profitable this year 
Lots of patience 
Good luck to all 
IONQ
The Truth Hurts The Truth Hurts il y a 4 minutes
Its not like i am even making this up... You see ALPS and OTCN dumping daily. The float is ridiculously big... RITE needs a reverse split which will have to happen at some point.

Share Structure History

Unrestricted
As of Date Shares Change % Change
RITE
JOHNNY C1 JOHNNY C1 il y a 4 minutes
Hello...hello...
RDAR
Monksdream Monksdream il y a 4 minutes
NVVE over $17
NVVE
vlispxpert vlispxpert il y a 4 minutes
XE new #1 holding ;)
MarkMonkey MarkMonkey il y a 5 minutes
Play the long game man, they keep hitting us with RS after RS eventually I can make a YouTube channel about having lost more shares to reverse splits than anyone every and teach others how to do it, once I have millions of followers I’ll be rich. It’s bullet proof trading. I’m buying heavy on HCMC V
PCGC
glenn1919 glenn1919 il y a 5 minutes
CRCG.....CRCA.....CCUP......MSTU......ELAB......CHSN......PMA.....ZBAO......JZXN........NVVE.................................https://stockcharts.com/sc3/ui/?s=MSTU&p=d&yr=0&mn=2&dy=12&id=p84071410134
CCUP CHSN CRCA
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? il y a 5 minutes
$VISL Vislink Technologies develops 5G broadcasting solutions that enable reliable, high-quality video transmission, helping organizations communicate critical information and support access to timely, accurate reporting when it matters most.

https://www.vislink.com/broadcasting-equi
CVKD VISL VRME
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? il y a 5 minutes
$VISL Vislink Technologies develops 5G broadcasting solutions that enable reliable, high-quality video transmission, helping organizations communicate critical information and support access to timely, accurate reporting when it matters most.

https://www.vislink.com/broadcasting-equi
CVKD VISL VRME
100lbStriper 100lbStriper il y a 6 minutes
SK Hynix shares rise ahead of Nasdaq debut https://www.youtube.com/watch?v=gSn96qF0jww
SKHY

Dernières Valeurs Consultées

Delayed Upgrade Clock