Premium
Ramaco Resources Inc (METCZ)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0396196513471 | 25.24 | 25.3 | 25.15 | 4031 | 25.27918449 | CS |
| 4 | 0.45 | 1.81451612903 | 24.8 | 25.35 | 24.57 | 33701 | 24.89399256 | CS |
| 12 | 0.45 | 1.81451612903 | 24.8 | 25.35 | 24.57 | 33701 | 24.89399256 | CS |
| 26 | 0.45 | 1.81451612903 | 24.8 | 25.35 | 24.57 | 33701 | 24.89399256 | CS |
| 52 | 0.45 | 1.81451612903 | 24.8 | 25.35 | 24.57 | 33701 | 24.89399256 | CS |
| 156 | 0.45 | 1.81451612903 | 24.8 | 25.35 | 24.57 | 33701 | 24.89399256 | CS |
| 260 | 0.45 | 1.81451612903 | 24.8 | 25.35 | 24.57 | 33701 | 24.89399256 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 25.29 | 0.01 | 0.04 | 25.2675 | 25.29 | 25.19 | 5400 |
| 1735342500 | 25.28 | 0.01 | 0.02 | 25.28 | 25.3 | 25.15 | 3414 |
| 1735256100 | 25.2745 | 0.01 | 0.06 | 25.3 | 25.3 | 25.24 | 4347 |
| 1735077840 | 25.26 | 0.02 | 0.08 | 25.24 | 25.27 | 25.24 | 2412 |
| 1734996900 | 25.2401 | -0.01 | -0.04 | 25.2718 | 25.2718 | 25.1501 | 2307 |
| 1734737700 | 25.25 | 0.2 | 0.80 | 25.2 | 25.25 | 25.1 | 7337 |
| 1734651300 | 25.0501 | -0.05 | -0.20 | 25.06 | 25.1262 | 25.05 | 18076 |
| 1734564900 | 25.1 | -0.2 | -0.79 | 25.3 | 25.3 | 25.06 | 20035 |
| 1734478500 | 25.3 | 0.04 | 0.16 | 25.32 | 25.32 | 25.15 | 9218 |
| 1734392100 | 25.26 | -0.04 | -0.16 | 25.17 | 25.3 | 25.13 | 9644 |
| 1734132900 | 25.3 | 0.17 | 0.68 | 25.15 | 25.35 | 25.15 | 22343 |
| 1734046500 | 25.13 | 0.04 | 0.16 | 25.1 | 25.16 | 25.02 | 41118 |
| 1733960100 | 25.09 | 0.1 | 0.40 | 25.01 | 25.1 | 25.01 | 49468 |
| 1733873700 | 24.99 | 0.09 | 0.36 | 24.94 | 25.05 | 24.92 | 65219 |
| 1733787300 | 24.9 | 0.17 | 0.69 | 24.9 | 24.9 | 24.8 | 106023 |
| 1733528100 | 24.73 | 0.03 | 0.12 | 24.72 | 24.75 | 24.7 | 18908 |
| 1733441700 | 24.7 | 0.1 | 0.41 | 24.65 | 24.71 | 24.64 | 40538 |
| 1733355300 | 24.6 | -0.09 | -0.38 | 24.7 | 24.73 | 24.57 | 92216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
