Premium
M Evo Global Acquisition Corporation II (MEVO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.100704934542 | 9.93 | 9.94 | 9.92 | 41170 | 9.92122453 | CS |
| 4 | 0 | 0 | 9.94 | 9.95 | 9.92 | 55913 | 9.93205885 | CS |
| 12 | 0.075 | 0.760263558033 | 9.865 | 9.95 | 9.865 | 32438 | 9.91336149 | CS |
| 26 | 0.07 | 0.709219858156 | 9.87 | 9.95 | 9.83 | 33979 | 9.89066496 | CS |
| 52 | 0.07 | 0.709219858156 | 9.87 | 9.95 | 9.83 | 33979 | 9.89066496 | CS |
| 156 | 0.07 | 0.709219858156 | 9.87 | 9.95 | 9.83 | 33979 | 9.89066496 | CS |
| 260 | 0.07 | 0.709219858156 | 9.87 | 9.95 | 9.83 | 33979 | 9.89066496 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 9.935 | 0.01 | 0.05 | 9.93 | 9.935 | 9.93 | 641 |
| 1783031700 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 19204 |
| 1782945300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 249 |
| 1782858900 | 9.92 | 0 | 0.00 | 9.93 | 9.94 | 9.92 | 144585 |
| 1782772500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 7 |
| 1782513300 | 9.92 | -0.01 | -0.05 | 9.93 | 9.93 | 9.92 | 58111 |
| 1782426900 | 9.925 | -0.01 | -0.05 | 9.935 | 9.935 | 9.92 | 143018 |
| 1782340500 | 9.93 | -0.01 | -0.10 | 9.94 | 9.94 | 9.9298 | 159729 |
| 1782254100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 55711 |
| 1782167700 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 105744 |
| 1781822100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 26717 |
| 1781735700 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 103 |
| 1781649300 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 102 |
| 1781562900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 104 |
| 1781303700 | 9.94 | -0.01 | -0.05 | 9.95 | 9.95 | 9.94 | 8650 |
| 1781217300 | 9.945 | 0.01 | 0.05 | 9.94 | 9.945 | 9.94 | 919 |
| 1781130900 | 9.94 | 0 | 0.00 | 9.945 | 9.945 | 9.94 | 137 |
| 1781044500 | 9.94 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 282704 |
| 1780958100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1780698900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 400 |
| 1780612500 | 9.94 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 4201 |
| 1780526100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1780439700 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 1200 |
| 1780353300 | 9.94 | -0.01 | -0.05 | 9.95 | 9.95 | 9.94 | 3705 |
| 1780094100 | 9.945 | 0.02 | 0.15 | 9.935 | 9.95 | 9.93 | 27111 |
| 1780007700 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 306 |
| 1779921300 | 9.92 | 0 | 0.00 | 9.93 | 9.93 | 9.92 | 133 |
| 1779834900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 7 |
| 1779489300 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 26522 |
| 1779402900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 1001 |
| 1779316500 | 9.91 | 0.01 | 0.10 | 9.9 | 9.91 | 9.9 | 128534 |
| 1779230100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 17400 |
| 1779143700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 691 |
| 1778884500 | 9.9 | 0.01 | 0.05 | 9.9 | 9.9 | 9.9 | 53900 |
| 1778798100 | 9.895 | 0 | 0.05 | 9.89 | 9.895 | 9.89 | 32884 |
| 1778711700 | 9.89 | 0 | 0.00 | 9.89 | 9.895 | 9.89 | 2998 |
| 1778625300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778538900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778279700 | 9.89 | 0.01 | 0.10 | 9.89 | 9.895 | 9.89 | 9243 |
| 1778193300 | 9.88 | -0.01 | -0.10 | 9.89 | 9.89 | 9.88 | 30100 |
| 1778106900 | 9.89 | 0.01 | 0.10 | 9.885 | 9.89 | 9.885 | 60185 |
| 1778020500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 31560 |
| 1777934100 | 9.88 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 10952 |
| 1777674900 | 9.88 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 221341 |
| 1777588500 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 100900 |
| 1777502100 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 1 |
| 1777415700 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 3790 |
| 1777329300 | 9.9 | 0.03 | 0.30 | 9.8699999 | 9.9 | 9.8699999 | 1023 |
| 1777070100 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 3 |
| 1776983700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1776897300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 65000 |
| 1776810900 | 9.8699999 | 0 | 0.05 | 9.875 | 9.875 | 9.8699999 | 7176 |
| 1776724500 | 9.865 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.865 | 202 |
| 1776465300 | 9.865 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.865 | 36 |
| 1776378900 | 9.865 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.865 | 12 |
| 1776292500 | 9.865 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.865 | 13 |
| 1776206100 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1776119700 | 9.865 | 0.02 | 0.15 | 9.85 | 9.865 | 9.85 | 37867 |
| 1775860500 | 9.85 | 0 | 0.00 | 9.85 | 9.855 | 9.85 | 2472 |
| 1775774100 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 65000 |
| 1775687700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 10200 |
| 1775601300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
