ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
mF International Ltd

mF International Ltd (MFI)

0,70
0,0001
(0,01%)
Fermé 22 Décembre 10:00PM
0,6999
-0,0001
(-0,01%)
Après les heures de négociation: 1:59AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,70
Prix Achat
0,6703
Prix Vente
0,90
Volume échangé
36 882
0,66 Fourchette du Jour 0,7477
0,50625 Plage de 52 semaines 14,49
Clôture Veille
0,6999
Ouverture
0,7203
Dernière Transaction
100
@
0.6999
(formt)
Dernière heure de transaction
Volume moyen (3 m)
177 752
Volume financier
US$ 25 604
VWAP
0,694201

MFI Dernières nouvelles

mF International Limited Announces First Six Months of Fiscal Year 2024 Financial Results

mF International Limited Announces First Six Months of Fiscal Year 2024 Financial Results PR Newswire HONG KONG, Oct. 16, 2024 HONG KONG, Oct. 16, 2024 /PRNewswire/ -- mF International Limited...

mF International Limited Rings Nasdaq Closing Bell

HONG KONG, Aug. 21, 2024 (GLOBE NEWSWIRE) -- mF International Limited (the “Company” or “mF International”) (Nasdaq: MFI), a Hong Kong-based experienced financial trading solutions provider...

mF International Limited Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency

HONG KONG, Aug. 06, 2024 (GLOBE NEWSWIRE) -- mF International Limited (the “Company” or “mF International”) (Nasdaq: MFI), a Hong Kong-based experienced financial trading solution provider...

mF International Limited Announces Fiscal Year 2023 Financial Results

mF International Limited Announces Fiscal Year 2023 Financial Results PR Newswire HONG KONG, May 16, 2024 HONG KONG, May 16, 2024 /PRNewswire/ -- mF International Limited (the "Company" or "mF...

mF International Limited Announces Closing of Initial Public Offering

Hong Kong, April 24, 2024 (GLOBE NEWSWIRE) -- mF International Limited (the “Company” or “mF International”) (Nasdaq: MFI), a Hong Kong-based experienced financial trading solution provider...

mF International Limited Announces Pricing of Initial Public Offering

Hong Kong, April 19, 2024 (GLOBE NEWSWIRE) -- mF International Limited (the “Company” or “mF International”), a Hong Kong-based experienced financial trading solution provider, today announced...

MicroFinancial Incorporated Announces Cash Dividend

BURLINGTON, Mass., Jan. 2, 2015 (GLOBE NEWSWIRE) -- MicroFinancial Incorporated (Nasdaq:MFI) announced today that its Board of Directors declared a cash dividend of $0.08 per common share payable...

Lifshitz & Miller Law Firm Announces Investigation of MicroFinancial Incorporated, Ocwen Financial Corp., Paramount Gold and ...

Lifshitz & Miller Law Firm Announces Investigation of MicroFinancial Incorporated, Ocwen Financial Corp., Paramount Gold and Silver Corp., PetSmart, Inc., Riverbed Technology, The Pantry...

SHAREHOLDER ALERT: Brower Piven Launches An Investigation Into The Proposed Sale Of MicroFinancial Incorporated And Encourage...

The securities litigation law firm of Brower Piven, A Professional Corporation, has commenced an investigation into possible breaches of fiduciary duty and other violations of state law by...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0535-7.1001990710.75350.7789990.65550740.73227884CS
4-0.04-5.405405405410.740.83170.65503890.74762105CS
120.01752.56410256410.68251.170.651777520.86970722CS
26-0.2545-26.66317443690.95451.240.506251922560.83272731CS
52-9.63-93.223620522710.3314.490.506254609631.89821485CS
156-9.63-93.223620522710.3314.490.506251534511.89821485CS
260-9.63-93.223620522710.3314.490.506251095871.89821485CS

MFI - Frequently Asked Questions (FAQ)

What is the current mF share price?
The current share price of mF is US$ 0,70
What is the 1 year trading range for mF share price?
mF has traded in the range of US$ 0,50625 to US$ 14,49 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Aucune Discussion Trouvée
Ajouter une Discussion