ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Medallion Financial Corporation

Medallion Financial Corporation (MFIN)

9,40
0,03
(0,32%)
À la fermeture: 07 Janvier 10:00PM
9,40
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,506,707,200,006,950,000,00 %00-
5,003,305,805,004,550,000,00 %02-
7,501,552,152,031,850,000,00 %0146-
10,000,100,350,100,2250,000,00 %0488-
12,500,050,650,050,350,000,00 %01 338-
15,000,600,750,600,6750,000,00 %09-
17,500,350,750,350,550,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,590,050,590,320,000,00 %0103-
10,000,300,750,000,5250,000,00 %00-
12,503,003,302,553,150,000,00 %00-
15,005,505,800,005,650,000,00 %00-
17,507,809,300,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SANASana Biotechnology Inc
US$ 6,0699
(267,87%)
20,12M
SFWLShengfeng Development Ltd
US$ 1,42
(32,71%)
596,46k
JBDIJBDI Holdings Ltd
US$ 0,9299
(31,34%)
4,96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,15
(30,43%)
23,54M
IPSCCentury Therapeutics Inc
US$ 1,23
(16,04%)
227,28k
XTIAXTI Aerospace Inc
US$ 0,0609
(-46,63%)
188,86M
DRIODarioHealth Corporation
US$ 1,0401
(-32,02%)
320,31k
ALKTAlkami Technology Inc
US$ 25,50
(-27,91%)
13,74k
AREBAmerican Rebel Holdings Inc
US$ 2,10
(-24,73%)
623,4k
ENVBEnveric Biosciences Inc
US$ 0,3976
(-21,25%)
535,56k
XTIAXTI Aerospace Inc
US$ 0,0607
(-46,80%)
188,85M
SVMHSRIVARU Holding Ltd
US$ 0,0699
(-16,79%)
57,39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,148
(28,70%)
23,59M
SANASana Biotechnology Inc
US$ 6,05
(266,67%)
20,13M
CEROCERo Therapeutics Holdings Inc
US$ 0,0487
(-6,88%)
7,36M
Monterey2000 Monterey2000 il y a 19 secondes
My3sons, thanks for the correction on OPPO
IDCC
JoshTaeger JoshTaeger il y a 1 minute
Vox and GDSI have a lot in common. Vox's lawsuit was dismissed and GDSI doesn't have a snowball's chance in the Amazon of getting a penny out of Brazil.

Delgado looking for his next "venture"? Or has he finally given up after being on the losing end with GDSI and with SHMP?
GDSI SHMP
jay_tee jay_tee il y a 2 minutes
Dang Signor. You see what you started?! LoL Now he's like a little kid with a brand new toy Seamus Clause left him! 
RNVA
Slim6 Slim6 il y a 3 minutes
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
QQQ
Drugdoctor Drugdoctor il y a 3 minutes
Yep, $REII stole our $$$ and shares, so they can afford such a high dollar event. SCAMMERS!

https://www.fuelcellseminar.com/event/seminar/register-1
REII
Pittkid Pittkid il y a 5 minutes
Stay off of messaging platforms...everyone has an agenda good or bad....seek your own information out...trust no one! With that said does anyone have a price prediction? Lol
HMBL
mmayr mmayr il y a 6 minutes
Major Red Flags: Americans Can't Afford Homes, Consumer Debt Is Surging as Delinquencies Rise

[yt]zj_G6ods3PE[/yt]

https://www.youtube.com/watch?v=zj_G6ods3PE
Viewmont Viewmont il y a 6 minutes
Thank you janetcanada!
$ASII Yes it closed pretty nicely, at high of the day!
It should continue rising with those great news!
I've also added!

Have a great week!!

Merci! Bonne chance!
ASII
work-n-hard work-n-hard il y a 6 minutes
https://investorshub.advfn.com/uimage/uploads/2025/1/7/lywflScreenshot_2025-01-07_at_17-39-10_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
Halkid Halkid il y a 6 minutes
Sounds good bro
BLFR
blackcat blackcat il y a 6 minutes
@claesdevreese.bsky.social?
🎤💥

Dutch cartoonist
@tjeerdroyaards.com
made this for the national newspaper
@trouw.nl
.

In support of
@anntelnaes.bsky.social
.

And this paper published
StockItOut StockItOut il y a 6 minutes
How about lame-skank Ret. Brig. General Blaine D. Holt, who eluded to taking a direct leadership and impact role with Xeriant.

He gets paid by Xeriant every quarter for his Xeriant Board participation.

Does he do anything in actuality?

And if so, is it cl
XERI
InfiniteExplorer96 InfiniteExplorer96 il y a 7 minutes
Account Suspended where the web site is I can't find
BCDS
Gunny Gunny il y a 7 minutes
I must not fear. Fear is the mind-killer. Fear is the little-death that brings total obliteration. I will face my fear. I will permit it to pass over me and through me. And when it has gone past I will turn the inner eye to see its path. Where the fear has gone there will be nothing. Only I will rem
CRTG
delerious1 delerious1 il y a 7 minutes
Another thing I noticed today the gap between the Bid and the Ask has closed significantly, as a matter of fact, for a good part of the earlly trading the Bid/Ask was .0045/.0046....only 1 tick apart, whereas last week we saw a lot of .0037/.0046 , that kind of gap....can't see it now but near close
GVSI
Mr. C Mr. C il y a 8 minutes
Yeah, it has no bearing. Trump may reverse the order, but it’ll end up in the courts again like with Obama and likely have the same result.
TGLO
my3sons87 my3sons87 il y a 8 minutes
Lenovo agreed to mediation, so as it presently stands Tesla is the only one running around in the courts. As I see it  Tesla cannot only sue IDCC for a rate for all Avanci member licenses.
IDCC
big bopper1 big bopper1 il y a 9 minutes
What has tanya or any orher board membwr done to increase price of stock. Tanya and board haa let stock slip from over 1 to 12c. In my book that is horrible leadership. Maybe you like to lose a huge percentage of your investment but i dont. I think they have had some offers but didnt take them. Neyt
CYDY
goldstandard goldstandard il y a 9 minutes
Didn’t see this coming lmao:


https://x.com/PHIGROUP/status/1876749075812614618?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet&mx=2
PHIL
goldstandard goldstandard il y a 9 minutes
Didn’t see this coming lmao:


https://x.com/PHIGROUP/status/1876749075812614618?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet&mx=2
PHIL
willpellel willpellel il y a 9 minutes
Ok. Someone needs to explain things to you. It was 8 cents just 3 trading days ago. Today, it closed at 22.7 cents. That's a 14.7 cent increase representing 183%.

Before you type, think.
RIME
Macod Macod il y a 10 minutes
Ha! How about renaming Gulf of America? What a great idea
MRGE
norisknorewards norisknorewards il y a 10 minutes
why not....approval guess:
January 50%
Feb 30%
March 19%
beyond 1%
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock