Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.105 | -2.88474938449 | 107.635 | 109.22 | 102.91 | 130876 | 105.81361492 | CS |
| 4 | 13.79 | 15.1972669165 | 90.74 | 109.22 | 88.025 | 122420 | 98.78329156 | CS |
| 12 | 18.66 | 21.7305228834 | 85.87 | 109.22 | 85.325 | 103332 | 93.63300957 | CS |
| 26 | 22.95 | 28.1318950723 | 81.58 | 109.22 | 72.2681 | 125595 | 85.18572486 | CS |
| 52 | 30.61 | 41.4096320346 | 73.92 | 109.22 | 61.94 | 210850 | 77.67454685 | CS |
| 156 | 29.25 | 38.8549415515 | 75.28 | 109.22 | 61.67 | 134022 | 76.71253304 | CS |
| 260 | 29.28 | 38.9102990033 | 75.25 | 109.22 | 47.19 | 122164 | 74.17684751 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 104.53 | -0.44 | -0.42 | 103.705 | 104.84 | 102.91 | 108389 |
| 1731972900 | 104.97 | 0.11 | 0.10 | 104.33 | 106.47 | 104.135 | 91863 |
| 1731713700 | 104.86 | -0.84 | -0.79 | 105.88 | 106.14 | 104.1501 | 124606 |
| 1731627300 | 105.7 | -2.46 | -2.27 | 108.64 | 108.64 | 105.26 | 177942 |
| 1731540900 | 108.16 | 1.29 | 1.21 | 107.635 | 109.22 | 106.229 | 151582 |
| 1731454500 | 106.87 | 0.67 | 0.63 | 105.6541 | 107.77 | 105.6541 | 150980 |
| 1731368100 | 106.2 | 4.68 | 4.61 | 102 | 107.17 | 102 | 166307 |
| 1731108900 | 101.52 | 4.16 | 4.27 | 99 | 101.675 | 99 | 130533 |
| 1731022500 | 97.36 | 0.04 | 0.04 | 97.14 | 97.58 | 93.96 | 119396 |
| 1730936100 | 97.32 | 6.51 | 7.17 | 93.3 | 97.64 | 93.3 | 430963 |
| 1730849700 | 90.81 | 1.71 | 1.92 | 88.72 | 90.86 | 88.72 | 91914 |
| 1730763300 | 89.1 | 0.55 | 0.62 | 88.05 | 89.445 | 88.025 | 74938 |
| 1730500500 | 88.55 | -1.94 | -2.14 | 91.24 | 91.465 | 88.38 | 91102 |
| 1730414100 | 90.49 | 0.4 | 0.44 | 89.89 | 91.94 | 89.74 | 110326 |
| 1730327700 | 90.09 | -0.11 | -0.12 | 91 | 91.01 | 89.895 | 67047 |
| 1730241300 | 90.2 | -1.49 | -1.63 | 90.57 | 91.02 | 89.71 | 67857 |
| 1730154900 | 91.69 | 1.01 | 1.11 | 91.48 | 92.175 | 91.13 | 72299 |
| 1729895700 | 90.68 | -1.11 | -1.21 | 92.42 | 92.59 | 90.63 | 62240 |
| 1729809300 | 91.79 | 0.33 | 0.36 | 91.85 | 92.08 | 90.74 | 104780 |
| 1729722900 | 91.46 | 0.64 | 0.70 | 90.74 | 91.74 | 90.644496 | 53335 |
| 1729636500 | 90.82 | -1.35 | -1.46 | 91.1192 | 91.7 | 90.255 | 66663 |
| 1729550100 | 92.17 | -1.04 | -1.12 | 93.13 | 93.13 | 91.5518 | 98317 |
| 1729290900 | 93.21 | 0.67 | 0.72 | 92.73 | 93.43 | 92.66 | 65007 |
| 1729204500 | 92.54 | -1.93 | -2.04 | 94.57 | 94.57 | 92.52 | 76269 |
| 1729118100 | 94.47 | 2.57 | 2.80 | 91.81 | 94.56 | 91.81 | 71909 |
| 1729031700 | 91.9 | 1.2 | 1.32 | 90.74 | 92.63 | 90.1597 | 111880 |
| 1728945300 | 90.7 | 0.18 | 0.20 | 90.75 | 91.385 | 90.25 | 48855 |
| 1728686100 | 90.52 | 0.86 | 0.96 | 89.31 | 90.97 | 89.31 | 49208 |
| 1728599700 | 89.66 | -0.36 | -0.40 | 89.305 | 90.57 | 88.91 | 136596 |
| 1728513300 | 90.02 | 1.1 | 1.24 | 88.59 | 91.03 | 88.2128 | 95921 |
| 1728426900 | 88.92 | -0.42 | -0.47 | 89.7 | 89.9048 | 88.61 | 114046 |
| 1728340500 | 89.34 | -1.61 | -1.77 | 90.5 | 90.5 | 88.88 | 61036 |
| 1728081300 | 90.95 | -0.11 | -0.12 | 90.82 | 91.215 | 89.9801 | 66123 |
| 1727994900 | 91.06 | -0.18 | -0.20 | 91.53 | 91.87 | 90.8549 | 58005 |
| 1727908500 | 91.24 | -0.59 | -0.64 | 91.33 | 92.22 | 90.85 | 51770 |
| 1727822100 | 91.83 | 0.38 | 0.42 | 91.47 | 92.1 | 90.87 | 75012 |
| 1727735520 | 91.45 | 0.42 | 0.46 | 90.67 | 91.76 | 90.15 | 76805 |
| 1727476500 | 91.03 | 0.97 | 1.08 | 90.63 | 91.495 | 90.63 | 94280 |
| 1727390100 | 90.06 | -0.46 | -0.51 | 90.77 | 90.865 | 89.6926 | 78472 |
| 1727303700 | 90.52 | -1.42 | -1.54 | 91.99 | 92.11 | 90.01 | 95587 |
| 1727217300 | 91.94 | -0.48 | -0.52 | 92.1 | 92.68 | 91.5 | 111154 |
| 1727130900 | 92.42 | 0.95 | 1.04 | 92.04 | 92.5 | 91.52 | 76350 |
| 1726871700 | 91.47 | 0.77 | 0.85 | 91.21 | 91.99 | 90.94 | 573602 |
| 1726785300 | 90.7 | -0.13 | -0.14 | 91.68 | 91.68 | 89.93 | 89721 |
| 1726698900 | 90.83 | -0.75 | -0.82 | 91.455 | 92.21 | 90.535 | 85531 |
| 1726612500 | 91.58 | -0.2 | -0.22 | 91.78 | 93.15 | 91.43 | 94137 |
| 1726526100 | 91.78 | 1.18 | 1.30 | 90.98 | 92.02 | 89.53 | 70111 |
| 1726266900 | 90.6 | 2.6 | 2.95 | 88.92 | 90.77 | 88.3344 | 92216 |
| 1726180500 | 88 | 0.71 | 0.81 | 87.595 | 88.43 | 87.19 | 64008 |
| 1726094100 | 87.29 | -0.54 | -0.61 | 87.44 | 87.98 | 86.42 | 109528 |
| 1726007700 | 87.83 | 1.15 | 1.33 | 86.06 | 88.31 | 86.05 | 96515 |
| 1725921300 | 86.68 | 0.28 | 0.32 | 86.43 | 86.74 | 85.325 | 86890 |
| 1725662100 | 86.4 | -0.71 | -0.82 | 87.26 | 87.26 | 86.1 | 71787 |
| 1725575700 | 87.11 | 0.33 | 0.38 | 87.5 | 87.75 | 86.87 | 74598 |
| 1725489300 | 86.78 | 0.82 | 0.95 | 86.03 | 86.955 | 86.03 | 57937 |
| 1725402900 | 85.96 | -0.75 | -0.86 | 86.405 | 87.33 | 85.58 | 92038 |
| 1725057300 | 86.705 | 0.13 | 0.14 | 86.6 | 86.845 | 85.815 | 71514 |
| 1724970900 | 86.58 | 0.63 | 0.73 | 86.36 | 86.86 | 85.49 | 72554 |
| 1724884500 | 85.95 | 0.08 | 0.09 | 85.87 | 87.3 | 85.83 | 66235 |
| 1724798100 | 85.87 | -1.43 | -1.64 | 87.24 | 87.255 | 85.87 | 65161 |
| 1724711700 | 87.3 | 0.06 | 0.07 | 87.58 | 88.73 | 86.7 | 97270 |
| 1724452500 | 87.24 | 1.53 | 1.79 | 86.03 | 88.1075 | 85.835 | 130193 |
| 1724366100 | 85.71 | -0.59 | -0.68 | 85.95 | 86.53 | 85.6 | 80601 |
| 1724279700 | 86.3 | -0.79 | -0.91 | 87.65 | 87.65 | 86.18 | 74010 |
| 1724193300 | 87.09 | -0.83 | -0.94 | 87.55 | 87.81 | 86.76 | 117720 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
