Premium
Millennium Group International Holdings Ltd (MGIH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 36.231884058 | 1.38 | 6.83 | 1.34 | 19302740 | 2.95320377 | CS |
| 4 | 0.32 | 20.5128205128 | 1.56 | 6.83 | 1.34 | 4074128 | 2.94941334 | CS |
| 12 | 0.14 | 8.04597701149 | 1.74 | 6.83 | 1.34 | 1348355 | 2.93598 | CS |
| 26 | 0.44 | 30.5555555556 | 1.44 | 6.83 | 1.32 | 627645 | 2.91194473 | CS |
| 52 | 0.61 | 48.031496063 | 1.27 | 9.57 | 0.975 | 744405 | 2.89560252 | CS |
| 156 | -2.12 | -53 | 4 | 9.57 | 0.89 | 619708 | 2.65238148 | CS |
| 260 | -2.12 | -53 | 4 | 9.57 | 0.89 | 619708 | 2.65238148 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 2.2599999 | -0.15 | -6.22 | 2.31 | 2.55 | 2.15 | 356502 |
| 1735342500 | 2.41 | -0.56 | -18.86 | 2.7 | 2.71 | 2.0099999 | 1327326 |
| 1735256100 | 2.97 | 1.44 | 94.12 | 4.05 | 6.83 | 2.95 | 75318497 |
| 1735077840 | 1.53 | 0.14 | 10.07 | 1.3799999 | 1.81 | 1.34 | 208635 |
| 1734996900 | 1.3899999 | -0.06 | -4.14 | 1.42 | 1.46 | 1.34 | 31908 |
| 1734737700 | 1.45 | 0 | 0.00 | 1.4487 | 1.4851 | 1.43 | 13732 |
| 1734651300 | 1.45 | 0.02 | 1.40 | 1.4 | 1.5017 | 1.4 | 21912 |
| 1734564900 | 1.43 | -0.04 | -2.71 | 1.43 | 1.485 | 1.4 | 19044 |
| 1734478500 | 1.4699 | 0.05 | 3.61 | 1.3899999 | 1.4699 | 1.3799999 | 3700 |
| 1734392100 | 1.4187 | -0.05 | -3.50 | 1.4123 | 1.4499 | 1.3832 | 27581 |
| 1734132900 | 1.4701 | -0.06 | -3.92 | 1.5 | 1.5004 | 1.47 | 6279 |
| 1734046500 | 1.53 | -0.03 | -1.92 | 1.59 | 1.59 | 1.5 | 4865 |
| 1733960100 | 1.56 | 0.02 | 1.30 | 1.58 | 1.58 | 1.48 | 11500 |
| 1733873700 | 1.54 | 0 | 0.00 | 1.56 | 1.56 | 1.5 | 4765 |
| 1733787300 | 1.54 | 0.03 | 1.99 | 1.48 | 1.55 | 1.48 | 16252 |
| 1733528100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 8058 |
| 1733441700 | 1.51 | -0.01 | -0.66 | 1.5 | 1.52 | 1.4795 | 10507 |
| 1733355300 | 1.52 | -0.05 | -3.18 | 1.55 | 1.55 | 1.51 | 6972 |
| 1733268900 | 1.57 | -0.02 | -1.26 | 1.56 | 1.5765 | 1.54 | 10402 |
| 1733182500 | 1.59 | 0.05 | 3.25 | 1.5035 | 1.6299999 | 1.5035 | 35047 |
| 1732917840 | 1.54 | 0.01 | 0.65 | 1.45 | 1.56 | 1.41 | 16272 |
| 1732750500 | 1.53 | -0.05 | -3.16 | 1.53 | 1.6198999 | 1.4 | 47905 |
| 1732664100 | 1.58 | -0.02 | -1.25 | 1.57 | 1.58 | 1.53 | 136001 |
| 1732577700 | 1.6 | 0.05 | 3.23 | 1.5701 | 1.6 | 1.57 | 5001 |
| 1732318500 | 1.55 | -0.05 | -2.99 | 1.59 | 1.59 | 1.55 | 4809 |
| 1732232100 | 1.5976999 | 0.02 | 1.12 | 1.56 | 1.5999 | 1.5301 | 9271 |
| 1732145700 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.5649 | 4289 |
| 1732059300 | 1.59 | 0.02 | 1.27 | 1.55 | 1.59 | 1.55 | 15259 |
| 1731972900 | 1.57 | -0.06 | -3.68 | 1.6 | 1.6399 | 1.56 | 5381 |
| 1731713700 | 1.6299999 | 0.04 | 2.52 | 1.55 | 1.6399999 | 1.53 | 26644 |
| 1731627300 | 1.59 | -0.01 | -0.63 | 1.59 | 1.69 | 1.52 | 25088 |
| 1731540900 | 1.6 | 0.03 | 1.91 | 1.5525 | 1.6 | 1.54 | 5058 |
| 1731454500 | 1.57 | -0.05 | -3.09 | 1.54 | 1.58 | 1.54 | 6749 |
| 1731368100 | 1.62 | 0.06 | 3.85 | 1.57 | 1.62 | 1.52 | 6804 |
| 1731108900 | 1.56 | 0.06 | 4.00 | 1.48 | 1.56 | 1.3899999 | 24398 |
| 1731022500 | 1.5 | 0.01 | 0.67 | 1.52 | 1.52 | 1.42 | 6160 |
| 1730936100 | 1.49 | -0.02 | -1.32 | 1.5591 | 1.5591 | 1.48 | 2659 |
| 1730849700 | 1.51 | 0 | 0.00 | 1.47 | 1.525 | 1.47 | 7601 |
| 1730763300 | 1.51 | 0 | 0.00 | 1.51 | 1.5743 | 1.5 | 14598 |
| 1730500500 | 1.51 | 0.07 | 4.86 | 1.53 | 1.53 | 1.43 | 12724 |
| 1730414100 | 1.44 | -0.14 | -8.86 | 1.56 | 1.56 | 1.41 | 35792 |
| 1730327700 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.53 | 20363 |
| 1730241300 | 1.6299999 | -0.04 | -2.40 | 1.6689 | 1.67 | 1.625 | 9440 |
| 1730154900 | 1.67 | -0.02 | -1.18 | 1.73 | 1.73 | 1.66 | 11228 |
| 1729895700 | 1.69 | -0.01 | -0.59 | 1.67 | 1.69 | 1.65 | 9480 |
| 1729809300 | 1.7 | 0 | 0.01 | 1.68 | 1.79 | 1.65 | 25418 |
| 1729722900 | 1.6999 | -0.01 | -0.59 | 1.69 | 1.7 | 1.68 | 4418 |
| 1729636500 | 1.71 | -0.02 | -1.16 | 1.72 | 1.7299 | 1.68 | 18614 |
| 1729550100 | 1.73 | -0.04 | -2.25 | 1.83 | 1.83 | 1.73 | 10590 |
| 1729290900 | 1.7699 | 0.02 | 1.14 | 1.79 | 1.79 | 1.7 | 37600 |
| 1729204500 | 1.75 | 0.01 | 0.62 | 1.73 | 1.76 | 1.7 | 19170 |
| 1729118100 | 1.7392 | -0.04 | -2.29 | 1.79 | 1.79 | 1.6201 | 76543 |
| 1729031700 | 1.78 | 0.04 | 2.30 | 1.75 | 1.78 | 1.7 | 13921 |
| 1728945300 | 1.74 | -0.05 | -2.79 | 1.84 | 1.84 | 1.74 | 12636 |
| 1728686100 | 1.79 | 0.07 | 4.07 | 1.68 | 1.8 | 1.6788 | 29734 |
| 1728599700 | 1.72 | -0.01 | -0.58 | 1.6835 | 1.7473 | 1.66 | 3490 |
| 1728513300 | 1.73 | 0.04 | 2.37 | 1.73 | 1.755 | 1.7 | 8515 |
| 1728426900 | 1.69 | -0.07 | -3.79 | 1.74 | 1.855 | 1.6299999 | 31483 |
| 1728340500 | 1.7565 | -0.12 | -6.57 | 1.8001 | 1.8499 | 1.69 | 33234 |
| 1728081300 | 1.88 | 0.13 | 7.43 | 1.716 | 1.94 | 1.7 | 80967 |
| 1727994900 | 1.75 | -0.15 | -7.89 | 1.85 | 1.88 | 1.7004 | 27832 |
| 1727908500 | 1.9 | 0.08 | 4.40 | 1.834 | 1.9 | 1.77 | 31619 |
| 1727822100 | 1.82 | 0.04 | 2.25 | 1.78 | 1.8799 | 1.74 | 17755 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
