Premium
Millennium Group International Holdings Ltd (MGIH)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -13.6612021858 | 1.83 | 1.92 | 1.58 | 42799 | 1.72329607 | CS |
| 4 | -0.38 | -19.387755102 | 1.96 | 2.87 | 1.52 | 1247851 | 2.05411798 | CS |
| 12 | 0.01 | 0.636942675159 | 1.57 | 6.83 | 1.34 | 1820989 | 2.74016 | CS |
| 26 | 0.17 | 12.0567375887 | 1.41 | 6.83 | 1.32 | 821121 | 2.72299887 | CS |
| 52 | 0.56 | 54.9019607843 | 1.02 | 9.57 | 0.975 | 843091 | 2.80628459 | CS |
| 156 | -2.42 | -60.5 | 4 | 9.57 | 0.89 | 646326 | 2.60164366 | CS |
| 260 | -2.42 | -60.5 | 4 | 9.57 | 0.89 | 646326 | 2.60164366 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.71 | 0.02 | 1.18 | 1.89 | 1.89 | 1.6 | 48135 |
| 1738366500 | 1.69 | 0.01 | 0.60 | 1.67 | 1.77 | 1.67 | 24526 |
| 1738280100 | 1.68 | 0 | 0.00 | 1.92 | 1.92 | 1.653 | 28815 |
| 1738193700 | 1.68 | -0.14 | -7.69 | 1.65 | 1.7704 | 1.65 | 20131 |
| 1738107300 | 1.82 | 0.12 | 7.06 | 1.715 | 1.85 | 1.6801 | 51745 |
| 1738020900 | 1.7 | 0.01 | 0.59 | 1.83 | 1.83 | 1.65 | 88777 |
| 1737761700 | 1.69 | 0.05 | 3.05 | 1.73 | 1.8495 | 1.6101 | 101924 |
| 1737675300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588900 | 1.6399999 | -0.11 | -6.29 | 1.7 | 1.73 | 1.6299999 | 59360 |
| 1737502500 | 1.75 | -0.07 | -3.85 | 1.85 | 1.9198 | 1.6698 | 99743 |
| 1737156900 | 1.82 | -0.05 | -2.67 | 1.82 | 1.9401 | 1.8 | 132757 |
| 1737070500 | 1.87 | -0.26 | -12.21 | 1.95 | 2.07 | 1.8 | 424129 |
| 1736984100 | 2.13 | 0.34 | 18.99 | 1.99 | 2.2799999 | 1.91 | 16625626 |
| 1736897700 | 1.79 | 0.06 | 3.47 | 1.77 | 2.87 | 1.52 | 2950493 |
| 1736811300 | 1.73 | 0.16 | 10.19 | 1.52 | 1.7999 | 1.52 | 148580 |
| 1736552100 | 1.57 | -0.11 | -6.55 | 1.7 | 1.7 | 1.55 | 63985 |
| 1736379300 | 1.68 | 0.06 | 3.70 | 1.8 | 1.8 | 1.5348 | 125648 |
| 1736292900 | 1.62 | -0.18 | -10.00 | 1.75 | 1.85 | 1.62 | 90365 |
| 1736206500 | 1.8 | 0.15 | 9.09 | 1.96 | 1.97 | 1.7602 | 176868 |
| 1735947300 | 1.65 | -0.15 | -8.33 | 1.6399999 | 1.85 | 1.6299999 | 172505 |
| 1735860900 | 1.8 | 0.29 | 19.21 | 1.55 | 2.1999 | 1.55 | 575336 |
| 1735688100 | 1.51 | -0.75 | -33.19 | 2.25 | 2.3 | 1.51 | 392632 |
| 1735601700 | 2.2599999 | -0.15 | -6.22 | 2.31 | 2.55 | 2.15 | 358800 |
| 1735342500 | 2.41 | -0.56 | -18.86 | 2.7 | 2.74 | 2.0099999 | 1353768 |
| 1735256100 | 2.97 | 1.44 | 94.12 | 4.05 | 6.83 | 2.95 | 75318497 |
| 1735077840 | 1.53 | 0.14 | 10.07 | 1.3799999 | 1.81 | 1.34 | 208635 |
| 1734996900 | 1.3899999 | -0.06 | -4.14 | 1.42 | 1.46 | 1.34 | 31908 |
| 1734737700 | 1.45 | 0 | 0.00 | 1.4611 | 1.4851 | 1.43 | 17732 |
| 1734651300 | 1.45 | 0.02 | 1.40 | 1.43 | 1.5017 | 1.4 | 21933 |
| 1734564900 | 1.43 | -0.04 | -2.71 | 1.45 | 1.485 | 1.4 | 19045 |
| 1734478500 | 1.4699 | 0.05 | 3.61 | 1.4 | 1.4699 | 1.3799999 | 3703 |
| 1734392100 | 1.4187 | -0.05 | -3.50 | 1.47 | 1.47 | 1.3832 | 28480 |
| 1734132900 | 1.4701 | -0.06 | -3.92 | 1.5 | 1.5004 | 1.47 | 6279 |
| 1734046500 | 1.53 | -0.03 | -1.92 | 1.59 | 1.59 | 1.5 | 4865 |
| 1733960100 | 1.56 | 0.02 | 1.30 | 1.58 | 1.58 | 1.48 | 11500 |
| 1733873700 | 1.54 | 0 | 0.00 | 1.56 | 1.56 | 1.5 | 4765 |
| 1733787300 | 1.54 | 0.03 | 1.99 | 1.48 | 1.55 | 1.48 | 16452 |
| 1733528100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 8088 |
| 1733441700 | 1.51 | -0.01 | -0.66 | 1.5 | 1.52 | 1.4795 | 10507 |
| 1733355300 | 1.52 | -0.05 | -3.18 | 1.57 | 1.57 | 1.51 | 7012 |
| 1733268900 | 1.57 | -0.02 | -1.26 | 1.56 | 1.5765 | 1.54 | 10552 |
| 1733182500 | 1.59 | 0.05 | 3.25 | 1.5 | 1.6299999 | 1.5 | 35098 |
| 1732917840 | 1.54 | 0.01 | 0.65 | 1.56 | 1.56 | 1.41 | 16345 |
| 1732750500 | 1.53 | -0.05 | -3.16 | 1.53 | 1.6198999 | 1.4 | 47905 |
| 1732664100 | 1.58 | -0.02 | -1.25 | 1.59 | 1.59 | 1.53 | 136048 |
| 1732577700 | 1.6 | 0.05 | 3.23 | 1.6299999 | 1.6299999 | 1.57 | 5051 |
| 1732318500 | 1.55 | -0.05 | -2.99 | 1.59 | 1.59 | 1.55 | 4809 |
| 1732232100 | 1.5976999 | 0.02 | 1.12 | 1.6 | 1.6 | 1.5301 | 9474 |
| 1732145700 | 1.58 | -0.01 | -0.63 | 1.59 | 1.59 | 1.5649 | 4401 |
| 1732059300 | 1.59 | 0.02 | 1.27 | 1.55 | 1.59 | 1.55 | 15714 |
| 1731972900 | 1.57 | -0.06 | -3.68 | 1.6299999 | 1.6399 | 1.56 | 5900 |
| 1731713700 | 1.6299999 | 0.04 | 2.52 | 1.55 | 1.6399999 | 1.53 | 26926 |
| 1731627300 | 1.59 | -0.01 | -0.63 | 1.6399999 | 1.69 | 1.52 | 25330 |
| 1731540900 | 1.6 | 0.03 | 1.91 | 1.5525 | 1.6 | 1.54 | 5058 |
| 1731454500 | 1.57 | -0.05 | -3.09 | 1.56 | 1.58 | 1.54 | 8226 |
| 1731368100 | 1.62 | 0.06 | 3.85 | 1.57 | 1.62 | 1.52 | 6814 |
| 1731108900 | 1.56 | 0.06 | 4.00 | 1.48 | 1.56 | 1.3899999 | 24598 |
| 1731022500 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.42 | 6273 |
| 1730936100 | 1.49 | -0.02 | -1.32 | 1.56 | 1.56 | 1.48 | 2963 |
| 1730849700 | 1.51 | 0 | 0.00 | 1.47 | 1.525 | 1.47 | 7710 |
| 1730763300 | 1.51 | 0 | 0.00 | 1.51 | 1.5743 | 1.5 | 14723 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
