Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.65853658537 | 1.64 | 1.69 | 1.52 | 15654 | 1.60169054 | CS |
| 4 | -0.1 | -5.95238095238 | 1.68 | 1.79 | 1.39 | 13974 | 1.5758936 | CS |
| 12 | -0.05 | -3.06748466258 | 1.63 | 1.94 | 1.39 | 17669 | 1.70031877 | CS |
| 26 | 0.22 | 16.1764705882 | 1.36 | 1.95 | 1.26 | 21549 | 1.61603325 | CS |
| 52 | 0.59 | 59.595959596 | 0.99 | 9.57 | 0.89 | 449931 | 2.81866615 | CS |
| 156 | -2.42 | -60.5 | 4 | 9.57 | 0.89 | 476792 | 2.53034635 | CS |
| 260 | -2.42 | -60.5 | 4 | 9.57 | 0.89 | 476792 | 2.53034635 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.5976999 | 0.02 | 1.12 | 1.56 | 1.5999 | 1.5301 | 9271 |
| 1732145700 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.5649 | 4289 |
| 1732059300 | 1.59 | 0.02 | 1.27 | 1.55 | 1.59 | 1.55 | 15259 |
| 1731972900 | 1.57 | -0.06 | -3.68 | 1.6 | 1.6399 | 1.56 | 5381 |
| 1731713700 | 1.6299999 | 0.04 | 2.52 | 1.55 | 1.6399999 | 1.53 | 26644 |
| 1731627300 | 1.59 | -0.01 | -0.63 | 1.59 | 1.69 | 1.52 | 25088 |
| 1731540900 | 1.6 | 0.03 | 1.91 | 1.5525 | 1.6 | 1.54 | 5058 |
| 1731454500 | 1.57 | -0.05 | -3.09 | 1.54 | 1.58 | 1.54 | 6749 |
| 1731368100 | 1.62 | 0.06 | 3.85 | 1.57 | 1.62 | 1.52 | 6804 |
| 1731108900 | 1.56 | 0.06 | 4.00 | 1.48 | 1.56 | 1.3899999 | 24398 |
| 1731022500 | 1.5 | 0.01 | 0.67 | 1.52 | 1.52 | 1.42 | 6160 |
| 1730936100 | 1.49 | -0.02 | -1.32 | 1.5591 | 1.5591 | 1.48 | 2659 |
| 1730849700 | 1.51 | 0 | 0.00 | 1.47 | 1.525 | 1.47 | 7601 |
| 1730763300 | 1.51 | 0 | 0.00 | 1.51 | 1.5743 | 1.5 | 14598 |
| 1730500500 | 1.51 | 0.07 | 4.86 | 1.53 | 1.53 | 1.43 | 12724 |
| 1730414100 | 1.44 | -0.14 | -8.86 | 1.56 | 1.56 | 1.41 | 35792 |
| 1730327700 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.53 | 20363 |
| 1730241300 | 1.6299999 | -0.04 | -2.40 | 1.6689 | 1.67 | 1.625 | 9440 |
| 1730154900 | 1.67 | -0.02 | -1.18 | 1.73 | 1.73 | 1.66 | 11228 |
| 1729895700 | 1.69 | -0.01 | -0.59 | 1.67 | 1.69 | 1.65 | 9480 |
| 1729809300 | 1.7 | 0 | 0.01 | 1.68 | 1.79 | 1.65 | 25418 |
| 1729722900 | 1.6999 | -0.01 | -0.59 | 1.69 | 1.7 | 1.68 | 4418 |
| 1729636500 | 1.71 | -0.02 | -1.16 | 1.72 | 1.7299 | 1.68 | 18614 |
| 1729550100 | 1.73 | -0.04 | -2.25 | 1.83 | 1.83 | 1.73 | 10590 |
| 1729290900 | 1.7699 | 0.02 | 1.14 | 1.79 | 1.79 | 1.7 | 37600 |
| 1729204500 | 1.75 | 0.01 | 0.62 | 1.73 | 1.76 | 1.7 | 19170 |
| 1729118100 | 1.7392 | -0.04 | -2.29 | 1.79 | 1.79 | 1.6201 | 76543 |
| 1729031700 | 1.78 | 0.04 | 2.30 | 1.75 | 1.78 | 1.7 | 13921 |
| 1728945300 | 1.74 | -0.05 | -2.79 | 1.84 | 1.84 | 1.74 | 12636 |
| 1728686100 | 1.79 | 0.07 | 4.07 | 1.68 | 1.8 | 1.6788 | 29734 |
| 1728599700 | 1.72 | -0.01 | -0.58 | 1.6835 | 1.7473 | 1.66 | 3490 |
| 1728513300 | 1.73 | 0.04 | 2.37 | 1.73 | 1.755 | 1.7 | 8515 |
| 1728426900 | 1.69 | -0.07 | -3.79 | 1.74 | 1.855 | 1.6299999 | 31483 |
| 1728340500 | 1.7565 | -0.12 | -6.57 | 1.8001 | 1.8499 | 1.69 | 33234 |
| 1728081300 | 1.88 | 0.13 | 7.43 | 1.716 | 1.94 | 1.7 | 80967 |
| 1727994900 | 1.75 | -0.15 | -7.89 | 1.85 | 1.88 | 1.7004 | 27832 |
| 1727908500 | 1.9 | 0.08 | 4.40 | 1.834 | 1.9 | 1.77 | 31619 |
| 1727822100 | 1.82 | 0.04 | 2.25 | 1.78 | 1.8799 | 1.74 | 17755 |
| 1727735520 | 1.78 | -0.02 | -1.11 | 1.7995 | 1.7995 | 1.6275 | 12425 |
| 1727476500 | 1.8 | 0.06 | 3.45 | 1.74 | 1.8099 | 1.7 | 32025 |
| 1727390100 | 1.74 | 0.11 | 6.75 | 1.61 | 1.7942 | 1.61 | 36412 |
| 1727303700 | 1.6299999 | -0.05 | -2.98 | 1.6399999 | 1.658 | 1.6 | 6399 |
| 1727217300 | 1.68 | 0.03 | 1.82 | 1.62 | 1.69 | 1.6 | 11776 |
| 1727130900 | 1.65 | -0.01 | -0.60 | 1.67 | 1.6899 | 1.5804 | 15924 |
| 1726871700 | 1.66 | -0.02 | -1.19 | 1.6399999 | 1.6922 | 1.6299999 | 3091 |
| 1726785300 | 1.68 | 0 | 0.00 | 1.66 | 1.6891 | 1.6 | 7014 |
| 1726698900 | 1.68 | -0.02 | -1.18 | 1.67 | 1.6999 | 1.6299999 | 7396 |
| 1726612500 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7153 | 1.67 | 6911 |
| 1726526100 | 1.73 | 0.03 | 1.76 | 1.68 | 1.73 | 1.67 | 10731 |
| 1726266900 | 1.7 | -0.03 | -1.73 | 1.686632 | 1.73 | 1.68 | 10273 |
| 1726180500 | 1.73 | 0.14 | 8.81 | 1.54 | 1.7599 | 1.5385 | 50808 |
| 1726094100 | 1.59 | 0 | 0.00 | 1.57 | 1.6298999 | 1.49 | 23300 |
| 1726007700 | 1.59 | 0.04 | 2.58 | 1.6 | 1.6499 | 1.55 | 5914 |
| 1725921300 | 1.55 | -0.03 | -1.90 | 1.6399999 | 1.6399999 | 1.52 | 10248 |
| 1725662100 | 1.58 | -0.01 | -0.63 | 1.582 | 1.62 | 1.55 | 9127 |
| 1725575700 | 1.59 | 0 | 0.00 | 1.6 | 1.62 | 1.55 | 7301 |
| 1725489300 | 1.59 | -0.04 | -2.45 | 1.61 | 1.6799 | 1.59 | 9746 |
| 1725402900 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6857 | 1.571 | 6541 |
| 1725057300 | 1.66 | 0.06 | 3.75 | 1.6 | 1.66 | 1.6 | 4213 |
| 1724970900 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.6499 | 1.5701 | 4552 |
| 1724884500 | 1.61 | -0.12 | -6.94 | 1.66 | 1.68 | 1.47 | 95534 |
| 1724798100 | 1.73 | -0.2 | -10.36 | 1.85 | 1.85 | 1.7 | 139004 |
| 1724711700 | 1.93 | 0.2 | 11.56 | 1.74 | 1.95 | 1.715 | 101560 |
| 1724452500 | 1.73 | 0.09 | 5.49 | 1.62 | 1.74 | 1.62 | 35007 |
| 1724366100 | 1.6399999 | 0.03 | 1.86 | 1.61 | 1.6399999 | 1.5814999 | 12365 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
