Premium
Magyar Bancorp Inc (MGYR)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.67480809491 | 14.33 | 14.6 | 14 | 1852 | 14.34187777 | CS |
| 4 | 0.27 | 1.88811188811 | 14.3 | 14.67 | 13.85 | 1430 | 14.43520315 | CS |
| 12 | 1.67 | 12.9457364341 | 12.9 | 14.74 | 12.1 | 3950 | 13.94862731 | CS |
| 26 | 2.3 | 18.7449062755 | 12.27 | 14.74 | 12.1 | 3342 | 13.16852196 | CS |
| 52 | 3.17 | 27.8070175439 | 11.4 | 14.74 | 10.3 | 4285 | 12.21088098 | CS |
| 156 | 2.81 | 23.8945578231 | 11.76 | 14.74 | 9.0001 | 4458 | 11.76658297 | CS |
| 260 | 2.21 | 17.8802588997 | 12.36 | 15.0499 | 7.5 | 5032 | 11.32954681 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 14.57 | 0 | 0.00 | 14.61 | 14.61 | 14.57 | 151 |
| 1738884900 | 14.57 | -0.03 | -0.21 | 14.51 | 14.6 | 14.51 | 2047 |
| 1738798500 | 14.6 | 0.02 | 0.14 | 14.41 | 14.6 | 14.36 | 798 |
| 1738712100 | 14.58 | 0.42 | 2.97 | 14.18 | 14.58 | 14.18 | 531 |
| 1738625700 | 14.16 | -0.18 | -1.26 | 14.47 | 14.47 | 14 | 4319 |
| 1738366500 | 14.34 | -0.22 | -1.51 | 14.6 | 14.6 | 14.34 | 615 |
| 1738280100 | 14.56 | -0.04 | -0.27 | 14.52 | 14.56 | 14.52 | 175 |
| 1738193700 | 14.6 | 0 | 0.00 | 14.59 | 14.6 | 14.364401 | 2730 |
| 1738107300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.51 | 778 |
| 1738020900 | 14.6 | 0.24 | 1.67 | 14.24 | 14.6 | 14.24 | 442 |
| 1737761700 | 14.36 | 0.18 | 1.27 | 14 | 14.6 | 14 | 1872 |
| 1737675300 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737588900 | 14.18 | -0.49 | -3.34 | 14.44 | 14.59 | 14.0685 | 2959 |
| 1737502500 | 14.67 | 0.21 | 1.45 | 14.42 | 14.67 | 14.42 | 1020 |
| 1737156900 | 14.46 | -0.18 | -1.23 | 14.63 | 14.66 | 14.46 | 1664 |
| 1737070500 | 14.64 | -0.01 | -0.07 | 13.96 | 14.64 | 13.95 | 2102 |
| 1736984100 | 14.65 | 0.02 | 0.14 | 14.49 | 14.65 | 14.2 | 752 |
| 1736897700 | 14.63 | 0.43 | 3.03 | 14.04 | 14.63 | 13.85 | 1597 |
| 1736811300 | 14.2 | 0 | 0.00 | 14.33 | 14.33 | 14.2 | 63 |
| 1736552100 | 14.2 | 0 | 0.00 | 14.14 | 14.3 | 14.14 | 395 |
| 1736379300 | 14.2 | 0.23 | 1.68 | 14.14 | 14.2 | 14.11 | 1892 |
| 1736292900 | 13.9657 | -0.2 | -1.44 | 14.13 | 14.13 | 13.9657 | 1308 |
| 1736206500 | 14.17 | -0.08 | -0.56 | 14.06 | 14.17 | 14.06 | 576 |
| 1735947300 | 14.25 | -0.27 | -1.86 | 14.38 | 14.43 | 14.25 | 4095 |
| 1735860900 | 14.52 | -0.08 | -0.55 | 14.6 | 14.62 | 14.52 | 1859 |
| 1735688100 | 14.6 | -0.08 | -0.54 | 14.49 | 14.6 | 14.49 | 398 |
| 1735601700 | 14.68 | 0 | 0.00 | 14.64 | 14.68 | 14.64 | 367 |
| 1735342500 | 14.68 | 0.36 | 2.51 | 14.47 | 14.68 | 14.47 | 676 |
| 1735256100 | 14.32 | -0.08 | -0.56 | 14.68 | 14.68 | 14.32 | 177 |
| 1735077840 | 14.4 | -0.04 | -0.25 | 14.44 | 14.44 | 14.4 | 84 |
| 1734996900 | 14.4363 | -0.21 | -1.46 | 14.68 | 14.68 | 14.4363 | 2291 |
| 1734737700 | 14.65 | 0.14 | 0.96 | 14.65 | 14.65 | 14.25 | 4448 |
| 1734651300 | 14.51 | 0.23 | 1.61 | 14.35 | 14.6 | 14.26 | 3061 |
| 1734564900 | 14.28 | -0.22 | -1.52 | 14.5 | 14.5 | 14.26 | 4911 |
| 1734478500 | 14.5 | 0.42 | 2.98 | 14.3 | 14.5 | 14.17 | 2512 |
| 1734392100 | 14.08 | -0.49 | -3.36 | 14.08 | 14.08 | 14.08 | 1422 |
| 1734132900 | 14.57 | 0.09 | 0.62 | 14.58 | 14.58 | 14.17 | 815 |
| 1734046500 | 14.48 | -0.04 | -0.28 | 14.35 | 14.48 | 13.93 | 2701 |
| 1733960100 | 14.52 | 0.37 | 2.61 | 14.03 | 14.57 | 14.03 | 13238 |
| 1733873700 | 14.15 | -0.27 | -1.87 | 14.43 | 14.6 | 13.94 | 11849 |
| 1733787300 | 14.42 | -0.03 | -0.21 | 14.59 | 14.59 | 14.07 | 1187 |
| 1733528100 | 14.45 | -0.05 | -0.34 | 14.47 | 14.61 | 14.45 | 1227 |
| 1733441700 | 14.5 | 0.13 | 0.88 | 14.7 | 14.7 | 14.3705 | 7075 |
| 1733355300 | 14.374 | -0.37 | -2.48 | 14.41 | 14.6684 | 14.374 | 701 |
| 1733268900 | 14.74 | 0.98 | 7.12 | 13.76 | 14.74 | 13.76 | 15826 |
| 1733182500 | 13.76 | -0.42 | -2.96 | 14 | 14 | 13.76 | 26040 |
| 1732917840 | 14.18 | 0.27 | 1.94 | 13.94 | 14.295 | 13.81 | 3005 |
| 1732750500 | 13.91 | 0.26 | 1.90 | 13.66 | 14 | 13.66 | 4846 |
| 1732664100 | 13.65 | 0.4 | 3.02 | 13.37 | 13.77 | 13.268151 | 7225 |
| 1732577700 | 13.25 | -0.01 | -0.08 | 13.31 | 13.65 | 12.1 | 27511 |
| 1732318500 | 13.26 | 0.01 | 0.08 | 13.25 | 13.49 | 13.03 | 16399 |
| 1732232100 | 13.25 | 0.01 | 0.08 | 13.25 | 13.29 | 13.165 | 5578 |
| 1732145700 | 13.24 | 0.24 | 1.85 | 13.245 | 13.245 | 13.05 | 918 |
| 1732059300 | 13 | -0.06 | -0.46 | 13.17 | 13.17 | 12.9201 | 834 |
| 1731972900 | 13.06 | 0.19 | 1.48 | 12.97 | 13.24 | 12.91 | 8045 |
| 1731713700 | 12.8701 | -0.03 | -0.23 | 12.9 | 13 | 12.8087 | 4729 |
| 1731627300 | 12.9 | -0.07 | -0.54 | 12.9 | 12.937325 | 12.9 | 2153 |
| 1731540900 | 12.97 | 0.3 | 2.37 | 12.77 | 12.9703 | 12.62 | 4523 |
| 1731454500 | 12.67 | 0.07 | 0.56 | 12.69 | 12.7 | 12.61 | 6471 |
| 1731368100 | 12.6 | 0.15 | 1.20 | 12.49 | 12.62 | 12.46 | 1707 |
| 1731108900 | 12.45 | 0.02 | 0.16 | 12.45 | 12.45 | 12.45 | 317 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
