ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MICT Inc

MICT Inc (MICT)

0,9261
0,00
(0,00%)
Fermé 12 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17393169000.926100.000.92610.92610.92610
17392305000.926100.000.92610.92610.92610
17389713000.926100.000.92610.92610.92610
17388849000.926100.000.92610.92610.92610
17387985000.926100.000.92610.92610.92610
17387121000.926100.000.92610.92610.92610
17386257000.926100.000.92610.92610.92610
17383665000.926100.000.92610.92610.92610
17382801000.926100.000.92610.92610.92610
17381937000.926100.000.92610.92610.92610
17381073000.926100.000.92610.92610.92610
17380209000.926100.000.92610.92610.92610
17377617000.926100.000.92610.92610.92610
17376753000.926100.000.92610.92610.92610
17375889000.926100.000.92610.92610.92610
17375025000.926100.000.92610.92610.92610
17371569000.926100.000.92610.92610.92610
17370705000.926100.000.92610.92610.92610
17369841000.926100.000.92610.92610.92610
17368977000.926100.000.92610.92610.92610
17368113000.926100.000.92610.92610.92610
17365521000.926100.000.92610.92610.92610
17363793000.926100.000.92610.92610.92610
17362929000.926100.000.92610.92610.92610
17362065000.926100.000.92610.92610.92610
17359473000.926100.000.92610.92610.92610
17358609000.926100.000.92610.92610.92610
17356881000.926100.000.92610.92610.92610
17356017000.926100.000.92610.92610.92610
17353425000.926100.000.92610.92610.92610
17352561000.926100.000.92610.92610.92610
17350778400.926100.000.92610.92610.92610
17349969000.926100.000.92610.92610.92610
17347377000.926100.000.92610.92610.92610
17346513000.926100.000.92610.92610.92610
17345649000.926100.000.92610.92610.92610
17344785000.926100.000.92610.92610.92610
17343921000.926100.000.92610.92610.92610
17341329000.926100.000.92610.92610.92610
17340465000.926100.000.92610.92610.92610
17339601000.926100.000.92610.92610.92610
17338737000.926100.000.92610.92610.92610
17337873000.926100.000.92610.92610.92610
17335281000.926100.000.92610.92610.92610
17334417000.926100.000.92610.92610.92610
17333553000.926100.000.92610.92610.92610
17332689000.926100.000.92610.92610.92610
17331825000.926100.000.92610.92610.92610
17329178400.926100.000.92610.92610.92610
17327505000.926100.000.92610.92610.92610
17326641000.926100.000.92610.92610.92610
17325777000.926100.000.92610.92610.92610
17323185000.926100.000.92610.92610.92610
17322321000.926100.000.92610.92610.92610
17321457000.926100.000.92610.92610.92610
17320593000.926100.000.92610.92610.92610
17319729000.926100.000.92610.92610.92610
17317137000.926100.000.92610.92610.92610
17316273000.926100.000.92610.92610.92610
17315409000.926100.000.92610.92610.92610
17314545000.926100.000.92610.92610.92610

Dernières Valeurs Consultées

Delayed Upgrade Clock