ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
44 025,81
1,24%
DAX
21 042,00
0,18%
Brent Oil
78,73
-0,62%
Bitcoin
106 433,95
4,32%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Mawson Infrastructure Group Inc (MIGI) Cours

Mawson Infrastructure Group Inc

Mawson Infrastructure Group Inc (MIGI)

NASDAQ
0,90
-0,0539
(-5,65%)
À la fermeture: 21 Janvier 10:00PM
Retardé de 15 minutes
0,83
-0,07
( -7,78% )
Après les heures de négociation: 10:27PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,83
Prix Achat
0,82
Prix Vente
0,87
Volume échangé
231 572
0,87 Fourchette du Jour 0,94
0,6223 Plage de 52 semaines 2,96
Cap du marché
15,527M
Clôture Veille
0,9539
Ouverture
0,94
Dernière Transaction
100
@
0.83
(formt)
Dernière heure de transaction
22:27:05
Volume financier
US$ 209 562
VWAP
0,904953
Volume moyen (3 m)
2 538 917
Actions en circulation
18 707 614
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,28
Bénéfice par action (BPA)
-3,23
Chiffre d'affairess
43,57M
Bénéfice net
-60,42M

À propos de Mawson Infrastructure Group Inc

Mawson Infrastructure Group Inc is a digital infrastructure provider, with diversified operations across Cryptocurrency Mining and Digital Asset Management. Its mission is to build a bridge between the rapidly emerging digital asset industry and traditional capital markets, with a strong focus on sh... Mawson Infrastructure Group Inc is a digital infrastructure provider, with diversified operations across Cryptocurrency Mining and Digital Asset Management. Its mission is to build a bridge between the rapidly emerging digital asset industry and traditional capital markets, with a strong focus on shareholder returns. Show more

Secteur
Cmp Processing,data Prep Svc
Industrie
Pharmaceutical Preparations
Site Web
mawsoninc.com
Siège social
Dover, Delaware, USA
Fondé
2021
Mawson Infrastructure Group Inc est coté dans le secteur Cmp Processing,data Prep Svc de la NASDAQ avec le ticker MIGI. Le dernier cours de clôture d'Mawson Infrastructure était de US$0,95. Au cours de la dernière année, les actions de Mawson Infrastructure ont été négociées dans une fourchette de prix de US$ 0,6223 à US$ 2,96.

Mawson Infrastructure compte actuellement 18 707 614 actions en circulation. La capitalisation boursière d'Mawson Infrastructure est de US$17,85 million. Mawson Infrastructure a un ratio cours/bénéfice (ratio PE) de -0.28.

MIGI Dernières nouvelles

Plus de nouvelles

Form 8-K - Current report

17 Janvier 2025
Edgar (US Regulatory)

Mawson Infrastructure Group Inc. Appoints William C. Regan as Chief Financial Officer

MIDLAND, Pa., Jan. 17, 2025 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group Inc. (NASDAQ: MIGI) (“Mawson” or “the Company”), a publicly-traded technology company focused on digital...

17 Janvier 2025
GlobeNewswire Inc.

Form 8-K - Current report

14 Janvier 2025
Edgar (US Regulatory)

Mawson Infrastructure Group Inc. Announces Monthly Operational Update for December 2024

Digital Colocation Monthly Revenue grew 69% Y/Y from December 2023 Total Current Operating Hash Rate (EH) about 4.98 EH/s and expected to grow to about 5.10 EH/s given new developments announced...

14 Janvier 2025
GlobeNewswire Inc.

Form 8-K - Current report

10 Janvier 2025
Edgar (US Regulatory)

Form 8-K - Current report

07 Janvier 2025
Edgar (US Regulatory)

Mawson Infrastructure Group Inc. Executes New Customer Agreement Growing and Expanding Digital Colocation Business

MIDLAND, Pa., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group Inc. (NASDAQ: MIGI) (“Mawson” or “the Company”), a publicly-traded technology company focused on digital...

07 Janvier 2025
GlobeNewswire Inc.

Form 8-K - Current report

13 Décembre 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

13 Décembre 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

13 Décembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0801-8.8012306340.91010.96990.7122417510.92421252CS
4-0.0731-8.094341711880.90311.070.7123925210.93663076CS
12-1.09-56.77083333331.922.330.622325389171.24308974CS
26-1.01-54.89130434781.842.450.622314982531.31048295CS
52-1.39-62.61261261262.222.960.62239702851.39381276CS
156-28.39-97.159479808429.2237.320.43415187362.75352047CS
260-63.67-98.713178294664.593.60.43414846094.45363754CS

MIGI - Frequently Asked Questions (FAQ)

What is the current Mawson Infrastructure share price?
The current share price of Mawson Infrastructure is US$ 0,83
How many Mawson Infrastructure shares are in issue?
Mawson Infrastructure has 18 707 614 shares in issue
What is the market cap of Mawson Infrastructure?
The market capitalisation of Mawson Infrastructure is USD 17,85M
What is the 1 year trading range for Mawson Infrastructure share price?
Mawson Infrastructure has traded in the range of US$ 0,6223 to US$ 2,96 during the past year
What is the PE ratio of Mawson Infrastructure?
The price to earnings ratio of Mawson Infrastructure is -0,28
What is the cash to sales ratio of Mawson Infrastructure?
The cash to sales ratio of Mawson Infrastructure is 0,39
What is the reporting currency for Mawson Infrastructure?
Mawson Infrastructure reports financial results in USD
What is the latest annual turnover for Mawson Infrastructure?
The latest annual turnover of Mawson Infrastructure is USD 43,57M
What is the latest annual profit for Mawson Infrastructure?
The latest annual profit of Mawson Infrastructure is USD -60,42M
What is the registered address of Mawson Infrastructure?
The registered address for Mawson Infrastructure is 8 THE GREEN, STE R, DOVER, DELAWARE, 19901
What is the Mawson Infrastructure website address?
The website address for Mawson Infrastructure is mawsoninc.com
Which industry sector does Mawson Infrastructure operate in?
Mawson Infrastructure operates in the PHARMACEUTICAL PREPARATIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NEHCNew Era Helium Inc
US$ 3,70
(35,04%)
2,03M
CDIOCardio Diagnostics Holdings Inc
US$ 0,8091
(30,94%)
3,02M
NFXLDirexion Daily NFLX Bull 2X Shares
US$ 44,21
(25,42%)
263,65k
CNETZW Data Action Technologies Inc
US$ 2,05
(19,53%)
124,81k
ADSEADD TEC Energy PLC
US$ 17,95
(14,33%)
15,55k
DWTXDogwood Therapeutics Inc
US$ 2,72
(-14,47%)
242,5k
INMInMed Pharmaceuticals Inc
US$ 4,33
(-14,43%)
81,95k
NFXSDirexion Daily NFLX Bear 1X Shares
US$ 17,53
(-12,79%)
108,5k
AGYSAgilysys Inc
US$ 110,00
(-12,61%)
12,65k
MYNAMynaric AG
US$ 0,593
(-11,45%)
658,83k
GCTKGlucoTrack Inc
US$ 0,1228
(0,16%)
4,09M
TLTiShares 20 plus Year Treasury Bond
US$ 87,74
(-0,24%)
3,75M
CDIOCardio Diagnostics Holdings Inc
US$ 0,81
(31,09%)
3,02M
NVDANVIDIA Corporation
US$ 141,15
(0,23%)
2,99M
SOFISoFi Technologies Inc
US$ 17,8798
(-0,11%)
2,21M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
MIGI
Mawson Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés