ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MIRA Pharmaceuticals Inc

MIRA Pharmaceuticals Inc (MIRA)

0,97
-0,04
(-3,96%)
Fermé 11 Mars 9:00PM
0,9451
-0,0249
(-2,57%)
Après les heures de négociation: 12:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0544-5.442721360680.99951.080.82316350.95644047CS
4-0.2149-18.5258620691.161.20.81954181.05074036CS
12-0.1986-17.36469353851.14371.50.83110711.16674268CS
26-0.5349-36.14189189191.482.55910.89089981.54857366CS
52-0.5649-37.41059602651.515.010.5118683372.91024064CS
156-6.0549-86.498571428677.97990.5112996132.83752691CS
260-6.0549-86.498571428677.97990.5112996132.83752691CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416461000.97-0.04-3.960.981.010.9584795
17413905001.0100.001.011.06030.9803162022
17413041001.0100.001.02541.080.9862151952
17412177001.010.088.600.92491.030.8859118086
17411313000.930.02012.210.940.95870.8529995
17410449000.9099-0.0901-9.010.999510.9196122
17407857001-0.02-1.961.021.020.930763170383
17406993001.02-0.01-0.971.041.080.99274539
17406129001.030.010.981.0108411.05156088
17405265001.0200.001.041.060.97223674
17404401001.02-0.08-7.271.111.111.01339579
17401809001.1-0.01-0.901.111.12999991.1146685
17400945001.11-0.05-4.311.13999991.151.11150827
17400081001.160.021.751.13999991.181.12166046
17399217001.1399999-0.02-1.721.161.161.1299972
17395761001.16-0.03-2.521.181.181.12176177
17394897001.190.065.311.151.21.1105264461
17394033001.1299999-0.01-0.881.13081.13999991.09209231
17393169001.1399999-0.03-2.561.161.161.12138659
17392305001.170.021.741.161.171.12138449
17389713001.15-0.02-1.711.1851.221.1399999550326
17388849001.17-0.03-2.501.211.211.15142556
17387985001.20.076.191.13999991.221.1299999250307
17387121001.1299999-0.03-2.591.13999991.151.1236316
17386257001.16-0.04-3.331.191.19191.1399999164814
17383665001.2-0.06-4.761.241.261.2233809
17382801001.260.1210.531.151.331.1399999629062
17381937001.1399999-0.03-2.561.181.191.139999977398
17381073001.170.054.461.161.21.115286685
17380209001.12-0.02-1.751.171.171.1147988
17377617001.1399999-0.05-4.201.13999991.151.11194176
17376753001.1900.001.191.191.190
17375889001.190.021.711.181.21071.165175896
17375025001.17-0.04-3.311.2151.2151.15200251
17371569001.210.010.831.221.25461.19181841
17370705001.20.010.841.181.211.16140357
17369841001.190.021.711.171.191.1399999160135
17368977001.17-0.02-1.681.191.221.1299999242344
17368113001.19-0.07-5.561.261.291.16353313
17365521001.26-0.07-5.261.31291.3251.25355442
17363793001.33-0.16-10.741.411.4121.26562822
17362929001.490.2419.201.2451.51.2251703571
17362065001.25-0.01-0.791.2741.31.22382911
17359473001.260.119.571.171.261.12281639
17358609001.150.010.881.171.21.1299999289433
17356881001.139999900.001.13999991.21.11464126
17356017001.1399999-0.04-3.391.1721.1721.09435263
17353425001.18-0.02-1.671.18971.19991.1507741
17352561001.20.19.091.121.21.075754260
17350778401.10.054.761.071.11.05209819
17349969001.05-0.01-0.941.121.121.03236312
17347377001.060.066.0011.091375235
17346513001-0.05-4.761.051.070.981253315
17345649001.05-0.02-1.871.071.11.04352187
17344785001.07-0.03-2.731.1151.12281.0401346509
17343921001.1-0.02-1.791.14371.161.1206704
17341329001.1200.001.12251.14151.08261340
17340465001.12-0.03-2.611.13999991.14991.0714999299479
17339601001.15-0.1-8.001.2751.2750.97916234

Dernières Valeurs Consultées