Premium
Mirum Pharmaceuticals Inc (MIRM)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 1.83202474423 | 42.03 | 42.8 | 40.905 | 223013 | 41.51207014 | CS |
| 4 | -1.61 | -3.62530961495 | 44.41 | 45.25 | 40.03 | 392333 | 42.24864737 | CS |
| 12 | 4.32 | 11.2266112266 | 38.48 | 48.89 | 38.15 | 360693 | 42.25232241 | CS |
| 26 | 9.04 | 26.7772511848 | 33.76 | 48.89 | 33.515 | 443652 | 40.8832023 | CS |
| 52 | 12.8 | 42.6666666667 | 30 | 48.89 | 23.14 | 533463 | 33.30188192 | CS |
| 156 | 26.87 | 168.675455116 | 15.93 | 48.89 | 14.63 | 445126 | 28.59796926 | CS |
| 260 | 19.15 | 80.9725158562 | 23.65 | 48.89 | 9.14 | 314612 | 26.92955814 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 42.8 | 0.76 | 1.81 | 42.6 | 43.12 | 42.29 | 261940 |
| 1735860900 | 42.04 | 0.69 | 1.67 | 41.38 | 42.34 | 41.27 | 205539 |
| 1735688100 | 41.35 | 0.17 | 0.41 | 41.54 | 41.76 | 40.905 | 223009 |
| 1735601700 | 41.18 | -0.38 | -0.91 | 41.18 | 41.97 | 40.93 | 248902 |
| 1735342500 | 41.56 | -0.47 | -1.12 | 42.03 | 42.3982 | 41.165 | 214602 |
| 1735256100 | 42.03 | -0.14 | -0.33 | 42.01 | 42.36 | 41.38 | 194060 |
| 1735077840 | 42.17 | 0.44 | 1.05 | 41.87 | 42.465 | 41.22 | 77973 |
| 1734996900 | 41.73 | 0.22 | 0.53 | 41.32 | 42.2 | 41.025 | 320137 |
| 1734737700 | 41.51 | 0.38 | 0.92 | 40.825 | 42.85 | 40.825 | 1132920 |
| 1734651300 | 41.13 | 0.53 | 1.31 | 40.27 | 41.42 | 40.26 | 532667 |
| 1734564900 | 40.6 | -2.05 | -4.81 | 42.37 | 42.37 | 40.03 | 549923 |
| 1734478500 | 42.65 | 0.26 | 0.61 | 41.95 | 42.845 | 41.58 | 273431 |
| 1734392100 | 42.39 | -0.05 | -0.12 | 42 | 43.37 | 41.8825 | 331611 |
| 1734132900 | 42.44 | 0.16 | 0.38 | 42.32 | 43.15 | 41.6 | 453996 |
| 1734046500 | 42.28 | -1.33 | -3.05 | 43.968 | 43.968 | 41.745 | 558892 |
| 1733960100 | 43.61 | -0.49 | -1.11 | 44.3 | 44.54 | 42.79 | 292838 |
| 1733873700 | 44.1 | 0.79 | 1.82 | 43.2 | 45.03 | 43.2 | 761687 |
| 1733787300 | 43.31 | -1.36 | -3.04 | 44.25 | 44.25 | 41.41 | 389035 |
| 1733528100 | 44.67 | 0.27 | 0.61 | 44.41 | 45.25 | 44.24 | 300769 |
| 1733441700 | 44.4 | -1.07 | -2.35 | 45.9467 | 45.9467 | 44.35 | 298419 |
| 1733355300 | 45.47 | -0.12 | -0.25 | 45.625 | 46.755 | 45.02 | 218198 |
| 1733268900 | 45.585 | -0.63 | -1.35 | 46.45 | 46.73 | 45.19 | 196330 |
| 1733182500 | 46.21 | -0.01 | -0.02 | 46.51 | 46.665 | 44.61 | 301373 |
| 1732917840 | 46.22 | -0.43 | -0.92 | 46.485 | 47.08 | 46.09 | 192821 |
| 1732750500 | 46.65 | 1.5 | 3.32 | 45.25 | 46.87 | 44.68 | 279098 |
| 1732664100 | 45.15 | 0.88 | 1.99 | 44.64 | 45.4 | 43.86 | 320150 |
| 1732577700 | 44.27 | -0.46 | -1.03 | 45.13 | 46.035 | 43.62 | 542203 |
| 1732318500 | 44.73 | 1.25 | 2.87 | 43.19 | 44.93 | 43.19 | 311214 |
| 1732232100 | 43.48 | -0.21 | -0.48 | 43.76 | 44 | 42.27 | 349760 |
| 1732145700 | 43.69 | 1.6 | 3.80 | 42.15 | 44.12 | 41.4 | 448972 |
| 1732059300 | 42.09 | 0.67 | 1.62 | 41.16 | 42.87 | 41.0504 | 378384 |
| 1731972900 | 41.42 | -3.08 | -6.92 | 44.17 | 44.17 | 40.8 | 586822 |
| 1731713700 | 44.5 | -1.76 | -3.80 | 46.41 | 46.65 | 43.75 | 603822 |
| 1731627300 | 46.26 | 2.34 | 5.33 | 44.22 | 48.89 | 44.21 | 856831 |
| 1731540900 | 43.92 | 1.64 | 3.88 | 42.9651 | 44.635 | 42.48 | 616153 |
| 1731454500 | 42.28 | 0.67 | 1.61 | 43.49 | 45.8113 | 41.09 | 687411 |
| 1731368100 | 41.61 | -0.39 | -0.93 | 42.25 | 42.49 | 41.46 | 287570 |
| 1731108900 | 42 | 0.92 | 2.24 | 41.13 | 42.575 | 41.13 | 367644 |
| 1731022500 | 41.08 | -0.01 | -0.02 | 40.89 | 41.47 | 40.61 | 238401 |
| 1730936100 | 41.09 | 0.37 | 0.91 | 42.2 | 42.2 | 40.99 | 429592 |
| 1730849700 | 40.72 | 0.27 | 0.67 | 39.69 | 41 | 38.16 | 257325 |
| 1730763300 | 40.45 | 0.05 | 0.12 | 40.41 | 41.15 | 40.005 | 356271 |
| 1730500500 | 40.4 | 1.94 | 5.04 | 38.91 | 40.98 | 38.855 | 356666 |
| 1730414100 | 38.46 | -0.72 | -1.84 | 38.94 | 39.47 | 38.3 | 243463 |
| 1730327700 | 39.18 | 0.12 | 0.31 | 38.96 | 40.245 | 38.5705 | 306074 |
| 1730241300 | 39.06 | -0.48 | -1.21 | 39.605 | 39.99 | 38.675 | 201488 |
| 1730154900 | 39.54 | 0.65 | 1.67 | 39.32 | 40.13 | 39.22 | 199716 |
| 1729895700 | 38.89 | -0.47 | -1.19 | 39.55 | 40.18 | 38.71 | 195510 |
| 1729809300 | 39.36 | 0.94 | 2.45 | 38.52 | 39.57 | 38.155 | 277018 |
| 1729722900 | 38.42 | -1.26 | -3.18 | 39.5 | 39.73 | 38.15 | 213785 |
| 1729636500 | 39.68 | 0.33 | 0.84 | 39.32 | 39.825 | 39.13 | 145017 |
| 1729550100 | 39.35 | -0.11 | -0.28 | 39.26 | 39.49 | 38.3 | 213722 |
| 1729290900 | 39.46 | 0.14 | 0.36 | 39.48 | 40.34 | 39.17 | 644681 |
| 1729204500 | 39.32 | -0.46 | -1.16 | 39.64 | 39.9 | 38.87 | 405696 |
| 1729118100 | 39.78 | 0.07 | 0.18 | 40.08 | 40.572 | 39.66 | 235555 |
| 1729031700 | 39.71 | -0.06 | -0.15 | 39.57 | 40.12 | 39.22 | 136339 |
| 1728945300 | 39.77 | -0.34 | -0.85 | 39.93 | 40.31 | 39.6 | 114599 |
| 1728686100 | 40.11 | 1.63 | 4.24 | 38.48 | 40.49 | 38.48 | 483406 |
| 1728599700 | 38.48 | 0.63 | 1.66 | 37.95 | 38.61 | 37.53 | 349279 |
| 1728513300 | 37.85 | -1.06 | -2.72 | 38.98 | 39.185 | 37.51 | 220756 |
| 1728426900 | 38.91 | 0.16 | 0.41 | 38.89 | 39.84 | 38.86 | 209659 |
| 1728340500 | 38.75 | -0.51 | -1.30 | 39.27 | 39.27 | 37.65 | 281030 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
