Premium
Mirum Pharmaceuticals Inc (MIRM)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.64 | 9.02230136522 | 117.93 | 129 | 115.73 | 754380 | 124.13396362 | CS |
| 4 | 33.13 | 34.7129086337 | 95.44 | 129 | 93.81 | 1147999 | 113.44941788 | CS |
| 12 | 31.2 | 32.0427236315 | 97.37 | 129 | 88.3357 | 1023116 | 105.66117477 | CS |
| 26 | 46.5 | 56.6589496771 | 82.07 | 129 | 79.84 | 910172 | 100.27929015 | CS |
| 52 | 78.23 | 155.403257847 | 50.34 | 129 | 49.22 | 788182 | 87.02777389 | CS |
| 156 | 102.29 | 389.231354642 | 26.28 | 129 | 23.14 | 617278 | 57.29578269 | CS |
| 260 | 112.96 | 723.638693145 | 15.61 | 129 | 12.82 | 488499 | 48.77018065 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 128.57 | 0.26 | 0.20 | 126.44 | 128.72999 | 122.89 | 885206 |
| 1783463700 | 128.31 | 6.4 | 5.25 | 123.6 | 129 | 118.11 | 902502 |
| 1783377300 | 121.91 | -3.68 | -2.93 | 124.94 | 126 | 120.94 | 449318 |
| 1783031700 | 125.59 | 5.13 | 4.26 | 121.58 | 125.75 | 119.98 | 653043 |
| 1782945300 | 120.46 | 3.39 | 2.90 | 117.93 | 120.62 | 115.73 | 1012658 |
| 1782858900 | 117.07 | -5.93 | -4.82 | 122.9 | 124.57 | 116.29 | 1154650 |
| 1782772500 | 123 | -0.77 | -0.62 | 122.56 | 125.39 | 120.2 | 964277 |
| 1782513300 | 123.77 | 6.49 | 5.53 | 116.15 | 124.44 | 113.4113 | 3372830 |
| 1782426900 | 117.28 | 2.31 | 2.01 | 114.95 | 119.49 | 113.72 | 1895047 |
| 1782340500 | 114.97 | 3.9 | 3.51 | 111.51 | 115.87 | 109.175 | 969232 |
| 1782254100 | 111.07 | 3.3 | 3.06 | 105.48 | 111.36 | 105.18 | 1129103 |
| 1782167700 | 107.77 | 0.64 | 0.60 | 108.85 | 110.33 | 106.635 | 1207274 |
| 1781822100 | 107.13 | 5.09 | 4.99 | 104.48 | 107.71 | 104.345 | 1573268 |
| 1781735700 | 102.04 | 0.49 | 0.48 | 102.17 | 104.21 | 101.15 | 1966085 |
| 1781649300 | 101.55 | 0.55 | 0.54 | 100.66 | 103.36 | 100.01 | 868754 |
| 1781562900 | 101 | 1.66 | 1.67 | 99.49 | 104.445 | 99.24 | 832646 |
| 1781303700 | 99.345 | -0.2 | -0.20 | 99.86 | 102 | 99.02 | 553605 |
| 1781217300 | 99.54 | 5.54 | 5.89 | 95.26 | 99.98 | 94.415 | 687815 |
| 1781130900 | 94 | -1.48 | -1.55 | 95.44 | 98.77 | 93.81 | 471846 |
| 1781044500 | 95.48 | 1.9 | 2.02 | 95.58 | 97 | 91.805 | 694254 |
| 1780958100 | 93.585 | 0.1 | 0.11 | 95.44 | 95.47 | 91.515 | 473362 |
| 1780698900 | 93.48 | 0.99 | 1.07 | 92.42 | 94.045 | 91.89 | 585311 |
| 1780612500 | 92.49 | 0.66 | 0.71 | 92.1 | 95.25 | 91.92 | 697702 |
| 1780526100 | 91.835 | -0.34 | -0.36 | 92 | 92.67 | 90.59 | 619865 |
| 1780439700 | 92.17 | -4.16 | -4.32 | 96.48 | 97.15 | 91.17 | 661310 |
| 1780353300 | 96.33 | -5.17 | -5.09 | 100 | 100.27 | 93.68 | 599138 |
| 1780094100 | 101.5 | 1.9 | 1.91 | 99.72 | 101.94 | 98.205 | 1358933 |
| 1780007700 | 99.6 | 2.27 | 2.33 | 96.65 | 99.815 | 94.34 | 535735 |
| 1779921300 | 97.33 | -1.57 | -1.59 | 99.04 | 99.9 | 96.49 | 668868 |
| 1779834900 | 98.9 | 0.28 | 0.28 | 98.84 | 99.99 | 95.62 | 704642 |
| 1779489300 | 98.62 | -2.05 | -2.04 | 101.42 | 101.66 | 98.24 | 452285 |
| 1779402900 | 100.67 | 3.72 | 3.84 | 96.95 | 101.96 | 95.75 | 922894 |
| 1779316500 | 96.95 | 1.3 | 1.36 | 96.23 | 99.91 | 95.95 | 553839 |
| 1779230100 | 95.65 | 0.16 | 0.17 | 95.07 | 98.55 | 93.87 | 1312526 |
| 1779143700 | 95.49 | -6.7 | -6.55 | 102.19 | 102.6 | 94.31 | 1011167 |
| 1778884500 | 102.185 | -9.21 | -8.26 | 109.47 | 110.25 | 101.96 | 1672750 |
| 1778798100 | 111.39 | 2.23 | 2.04 | 109.16 | 111.91 | 106.01 | 1032427 |
| 1778711700 | 109.16 | 2.28 | 2.13 | 108 | 114.99 | 107.42 | 6564492 |
| 1778625300 | 106.88 | 0.71 | 0.67 | 106.97 | 107.91 | 103.59 | 662841 |
| 1778538900 | 106.17 | -0.99 | -0.92 | 106.78 | 108.26 | 104.7066 | 526609 |
| 1778279700 | 107.16 | 4.23 | 4.11 | 103.93 | 109.6 | 103.76 | 1791183 |
| 1778193300 | 102.93 | -7.15 | -6.50 | 110.08 | 112 | 98.595 | 1985182 |
| 1778106900 | 110.08 | 4.27 | 4.04 | 106.73 | 110.49 | 106.225 | 1005784 |
| 1778020500 | 105.81 | 0.02 | 0.02 | 106.95 | 110.1099 | 105.51 | 1176598 |
| 1777934100 | 105.79 | 9.26 | 9.59 | 89.5 | 110.485 | 88.3357 | 2060576 |
| 1777674900 | 96.53 | -0.78 | -0.80 | 96.96 | 98.285 | 94.52 | 497135 |
| 1777588500 | 97.31 | 3.11 | 3.30 | 95.56 | 98.065 | 95.215 | 654697 |
| 1777502100 | 94.2 | 0.2 | 0.21 | 93.85 | 95.68 | 92.335 | 768147 |
| 1777415700 | 94 | 1.52 | 1.64 | 93.34 | 94.67 | 92.13 | 620138 |
| 1777329300 | 92.48 | 0.99 | 1.08 | 92 | 95.55 | 91.19 | 430160 |
| 1777070100 | 91.49 | -0.46 | -0.50 | 92.5 | 92.88 | 90 | 442314 |
| 1776983700 | 91.95 | -2.36 | -2.50 | 94.45 | 95.61 | 91.34 | 317630 |
| 1776897300 | 94.31 | 0.98 | 1.05 | 93.47 | 94.42 | 92.865 | 1125663 |
| 1776810900 | 93.33 | -2.38 | -2.49 | 95.08 | 95.94 | 92.88 | 635632 |
| 1776724500 | 95.71 | -2.24 | -2.29 | 97.42 | 98.5727 | 94.58 | 578373 |
| 1776465300 | 97.95 | 2.09 | 2.18 | 96.34 | 98.94 | 96.34 | 471783 |
| 1776378900 | 95.86 | -0.54 | -0.56 | 96.06 | 96.46 | 94.83 | 321578 |
| 1776292500 | 96.4 | -0.5 | -0.52 | 96.9 | 97.37 | 94.94 | 470774 |
| 1776206100 | 96.9 | 0.41 | 0.42 | 96.25 | 98.66 | 96.03 | 895812 |
| 1776119700 | 96.49 | 1.29 | 1.36 | 95.39 | 97.48 | 93.74 | 571307 |
| 1775860500 | 95.2 | -3.75 | -3.79 | 98.95 | 98.97 | 92.77 | 709366 |
| 1775774100 | 98.95 | 1 | 1.02 | 97.62 | 99.03 | 95.5736 | 438394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
