ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (MIRM)

123,21
5,93
( 5,06% )
Mis à jour : 17:36:46

Mirum Pharmaceuticals Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0046,0051,000,0048,500,000,00 %00-
80,0041,1046,0023,4043,550,000,00 %020-
85,0036,1041,0015,7038,550,000,00 %010-
90,0031,1036,0012,0033,550,000,00 %01-
95,0027,7030,0016,4728,850,000,00 %014-
100,0021,0025,805,0023,400,000,00 %053-
105,0016,5019,3013,3517,900,000,00 %05-
110,0013,5015,1013,3014,302,6524,88 %129116:46:26
115,008,2010,809,299,504,5997,66 %12616:46:26
120,005,407,203,006,300,000,00 %038-
125,002,756,004,004,3751,7577,78 %14617:07:19
130,000,654,900,002,7750,000,00 %00-
135,000,253,903,802,0750,000,00 %04-
140,000,104,900,152,500,000,00 %07-
145,000,054,900,002,4750,000,00 %00-
150,000,054,902,802,4750,000,00 %06-
155,000,053,500,001,7750,000,00 %00-
160,000,054,900,002,4750,000,00 %00-
165,000,054,900,002,4750,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,004,902,422,420,000,00 %02-
80,000,004,902,502,500,000,00 %051-
85,000,004,900,000,000,000,00 %00-
90,000,004,900,000,000,000,00 %00-
95,000,004,906,006,000,000,00 %02-
100,000,154,903,002,5250,000,00 %02-
105,000,601,802,721,200,000,00 %01-
110,000,104,902,432,500,000,00 %00-
115,000,104,900,002,500,000,00 %00-
120,002,155,500,003,8250,000,00 %00-
125,004,807,500,006,150,000,00 %00-
130,007,8011,000,009,400,000,00 %00-
135,0010,0014,800,0012,400,000,00 %00-
140,0014,5019,300,0016,900,000,00 %00-
145,0019,5023,900,0021,700,000,00 %00-
150,0024,5028,900,0026,700,000,00 %00-
155,0029,5034,300,0031,900,000,00 %00-
160,0034,5039,400,0036,950,000,00 %00-
165,0039,5044,400,0041,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 6,53
(112,70%)
80,93k
INLFINLIF Limited
US$ 0,05615
(87,17%)
1,93B
SDOTSadot Group Inc
US$ 11,27
(82,36%)
20,23M
IVFINVO Fertility Inc
US$ 2,015
(62,50%)
69,63M
HKITHitek Global Inc
US$ 0,3394
(52,27%)
79,58M
PSIGPS International Group Ltd
US$ 1,71
(-85,51%)
2,34M
LICNLichen International Ltd
US$ 0,96605
(-42,15%)
13,72M
TOIIWOncology Institute Inc
US$ 0,030001
(-34,78%)
3,17k
KUSTKustom Entertainment Inc
US$ 0,95
(-33,57%)
1,93M
ANGHAnghami Inc
US$ 3,4596
(-33,47%)
110,79k
INLFINLIF Limited
US$ 0,05615
(87,17%)
1,93B
GDCGD Culture Group Ltd
US$ 0,01095
(-20,07%)
333,78M
RCTRedCloud Holdings PLC
US$ 0,36255
(28,15%)
221,37M
HKITHitek Global Inc
US$ 0,3394
(52,27%)
79,58M
IVFINVO Fertility Inc
US$ 2,015
(62,50%)
69,63M
jammy32 jammy32 il y a 2 minutes
And down she goes. Why can’t this stock gain some serious traction.
ELTP
nowwhat2 nowwhat2 il y a 2 minutes
Certainly sounds like they're ramping up.....
Share price not so much
.
ARSMF
Rainer Rainer il y a 2 minutes
hopefully sees a reversal soon, down from .05 ago since delisting
WizardSanctuary18 WizardSanctuary18 il y a 3 minutes
Agree Kiwi! I actually think this dip was healthy. Just bought more.

Looks like a mix of stop loss hunting and shorts pressing the price down before the event.
UNCY
georgie18 georgie18 il y a 3 minutes
SOBR...Added .70s...🥳

georgie18

Re: georgie18 post# 1117

Tuesday, June 16, 2026 8:37:47 AM

Post#
1118
of 1118
SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 111
SOBR
axelvento axelvento il y a 3 minutes
Stéphane Bancel, CEO of Moderna: I have never been as excited about Moderna’s future as I am now. 2026 is going to be a pivotal year for Moderna: sales growth, new late-stage clinical data, new modalities to fuel growth of many medicines, and investing in basic science and AI to keep learning and ex
MRNA
georgie18 georgie18 il y a 3 minutes
SOBR...Added .70s...🥳

georgie18

Re: georgie18 post# 1117

Tuesday, June 16, 2026 8:37:47 AM

Post#
1118
of 1118
SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 111
SOBR
SCAMBUSTERKING SCAMBUSTERKING il y a 3 minutes
Oh wow, RS into mid dubs 😂
ASKED
Rainer Rainer il y a 3 minutes
NICH nice recent news and updates, on watch
Rainer Rainer il y a 3 minutes
MASN .0006s
MASN
Helter Skelter Helter Skelter il y a 3 minutes
11.29...new HOD new 52 wk hi $BB
BB
Vancmike Vancmike il y a 4 minutes
also found this below. Not sure how dated info is;

House Republicans introduced bills like H.R. 1209 (End of GSE Conservatorship Preparation Act) in early 2025/2026 to push for timelines and plans. FHFA Director Bill Pulte and others have floated partial share sales (e.g., 5% IPO-styl
FMCC
gfp927z gfp927z il y a 5 minutes
>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272


"Watch out f
Porch Honkey Porch Honkey il y a 5 minutes
Form 10 sets a value on the company, They've already produced the fuel, now they trying to commercialize it, gl.
AEFI
Whalatane Whalatane il y a 5 minutes
Well we know what we're doing today ...all day ...watching this tick by tick .
FWIW
If we close higher at end of day I'll take that as a very positive sign ...all the weak hands , stop loss's , Co raising cash etc ...taken out
JMO
Kiwi
UNCY
WarMachine WarMachine il y a 6 minutes
START THE MARCH BACK TO FEBRUARY HIGH!
AGQ
georgie18 georgie18 il y a 6 minutes
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50
FATN
Randy01 Randy01 il y a 6 minutes
Just guessing, but based on past trading days, I always thought that the dilution shares were sold first thing. That could be why the stock usually goes down after the bell.
FCEL
georgie18 georgie18 il y a 6 minutes
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50
FATN
kevex kevex il y a 6 minutes
Going up again despite no news.... something going on behind closed doors
FSTTF
lucky, mydog lucky, mydog il y a 7 minutes
that should tell you something.
VGLS
brazen22 brazen22 il y a 7 minutes
You have now spent multiple posts telling me to call George, but still have not defended the 2.5+ year MAA delay.

That is going nowhere.

If the answers are non-material, explain them.

If the answers are material, NWBO should disclose them publicly.
NWBO
nowwhat2 nowwhat2 il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/26/bbrfjmau_june_26_2y_i_dunno.jpg
MAU
Timing101 Timing101 il y a 7 minutes
$EZES Well in response to the Float going up by over a Million Shares in OTC , hard to say what MG is up to these days , as many have posted in varioius Social Media has been silent for well over a Month after all those claims he posted never materialized to this point.
However MG is
EZES
gfp927z gfp927z il y a 7 minutes
>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272


"Watch out f

Dernières Valeurs Consultées

Delayed Upgrade Clock