Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Mitek Systems Inc (MITK)

14,89

-1,03

(-6,47%)

Fermé 06 Juin 10:00PM

14,96

0,07

(0,47%)

Après les heures de négociation: 1:35AM

Mitek Systems Inc ([symbol]) Options

MITK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	11,10	14,30	15,40	12,70	0,00	0,00 %	0	10	-
5,00	8,90	11,80	0,00	10,35	0,00	0,00 %	0	0	-
7,50	6,80	9,30	10,34	8,05	0,00	0,00 %	0	5	-
10,00	4,50	6,60	7,80	5,55	0,00	0,00 %	0	15	-
12,50	2,25	2,80	2,40	2,525	-2,10	-46,67 %	27	96	05/6/2026
15,00	0,70	1,00	0,85	0,85	-0,75	-46,87 %	21	497	05/6/2026
17,50	0,15	0,20	0,18	0,175	-0,32	-64,00 %	185	811	05/6/2026
20,00	0,05	0,15	0,05	0,10	-0,05	-50,00 %	14	1 693	05/6/2026
22,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	9	-
25,00	0,00	0,05	0,11	0,11	0,00	0,00 %	0	3	-
30,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	8	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	12	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,27	0,27	0,00	0,00 %	0	7	-
12,50	0,10	0,20	0,15	0,15	0,07	87,50 %	35	272	05/6/2026
15,00	0,80	0,95	0,90	0,875	0,43	91,49 %	11	351	05/6/2026
17,50	2,50	3,10	2,90	2,80	1,00	52,63 %	1	73	05/6/2026
20,00	3,70	5,50	6,40	4,60	0,00	0,00 %	0	2	-
22,50	6,00	8,00	5,47	7,00	0,00	0,00 %	0	8	-
25,00	8,30	10,80	10,55	9,55	0,00	0,00 %	0	0	-
30,00	13,60	15,90	16,41	14,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

jjjjjjjj

jjjjjjjj il y a 6 minutes

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN! Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ONE DAY. Still try to ho

makecents99

makecents99 il y a 7 minutes

Maybe not over. This was a mini-correction for IONQ and market. Thinking Monday will be a good test. I'm thinking market is still way too overbought and high. Watch for a potential 750 drop on Monday which could mean abe a bloodbath for remainder of week. Waiting until Thursday or Friday before movi

Cheef Zed

Cheef Zed il y a 7 minutes

$HDUP Owns lottery hub and it appears the website was recent updates , very bullish https://lotteryhub.com/

Gold prospector

Gold prospector il y a 8 minutes

With 79 million float! 🥰

rmoss

rmoss il y a 8 minutes

Wow what a sh## show of all markets and tokens this week.
Well atleast we buy cheaper!!!

joe botts

joe botts il y a 10 minutes

No bid sooner and later.

jimr1717

jimr1717 il y a 10 minutes

Nonsense, absolutely no one is Fooled

The-Shadow

The-Shadow il y a 10 minutes

Ventura County Superior Court records

SC031696

SC031696 - DIGITAL FOCUS VS THOMAS SIMPSON

Judgment PURSUANT TO STIPULATION filed 4/3/2003

Judgment entered on CROSS COMPLAINT of SIMPSON for THOMAS SIMPSON

Judgment entered on C

EternalPatience

EternalPatience il y a 12 minutes

Just 18 years for me

Jake731

Jake731 il y a 14 minutes

At this point exposure and interest 🪻………!!!!!!!!!!!!

VuMe Live 😎😎😎

1kgwxman

1kgwxman il y a 16 minutes

Speculation, lies, ai generic lookups, bait and switch language and opinion still do not prove the Texatron produces radiation and is under the exact same rules and regulations as other companies that for sure will need high levels of radiation and heat shielding.

Attempts to portray

giveit2me

giveit2me il y a 17 minutes

some may think im a complete moron, but my technical analysis skills show, that the crypto selloffs last 6-7 months have been triggered by hbar. im not gonna get technical bout it. if you know you know, if you see you see

SSKILLZ1

SSKILLZ1 il y a 17 minutes

The IRS will adopt AI very slowly.

Your forgetting the point that most people don't like to do their own taxes (Don't ever bet against the human race for their love on convenience that is a loser's game in my opinion. If your point is AI is gonna help companies becomes winner and lose

RobotDroid

RobotDroid il y a 17 minutes

Guru's fiction...always good for a laugh and nothing more. That's his only contribution here, shit's and giggles.

puffadder

puffadder il y a 18 minutes

33 1/32 now you're REALLY reaching wth lmao

brazen22

brazen22 il y a 19 minutes

I am not scattering puzzle pieces. I am asking whether some of the pieces you are using were ever in the box.

Even accepting your theory, it creates a problem.

If GBM/rGBM approval is the prerequisite for any platform path, then the logical step is to get GBM/rGBM appr

BottomBounce

BottomBounce il y a 20 minutes

From Iran to Russia: The Global Crises Fueling a Hydrogen Supercycle https://x.com/BakkenShale/status/2063311068756119667 $HDRO

BottomBounce

BottomBounce il y a 20 minutes

From Iran to Russia: The Global Crises Fueling a Hydrogen Supercycle https://x.com/BakkenShale/status/2063311068756119667 $HYDR

barnstormer

barnstormer il y a 21 minutes

Doc, nice response. But a better one might be that after you built it your little brother would argue you built it wrong and wouldn't be built right until it agreed with his vision of it.

nowwhat2

nowwhat2 il y a 21 minutes

There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......

June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june

uber darthium

uber darthium il y a 22 minutes

You are omitting the fact that AMFN owns zero equipment, has zero assets needed and required to test or sample for radiation.

Actually, AMFN has ZERO assets, and they openly admit this straight from their own filings

Not even a screwdriver or multimeter to see what volt

conix

conix il y a 23 minutes

UMAC is very vulnerable to more declines. Huge gap in the charts

Top Penny

Top Penny il y a 24 minutes

Double zeros sooner than later!!! Mark it!!!

learningcurve2020

learningcurve2020 il y a 24 minutes

…And I base my skepticism most of all on this statement from their very own latest 10k. Why would this copy still be in there after they submitted the MAA if all groups already gave a green light to the trial?

The statistical analysis plan uses external control patients rather than w

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.