ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 385,50
0,27%
Dow Jones
43 449,90
-0,61%
DAX
20 280,79
0,13%
Brent Oil
73,56
0,62%
Bitcoin
104 281,41
-1,76%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) (MITSY)

  7. Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) (MITSY) Historiques

Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM)

Mitsui & Company, Ltd. - Ads Each Representing 20 Shares of Common Stock (MM) (MITSY)

Mitsui and Company Ltd (PK)
345,44
0,00
(0,00%)
Fermé 18 Décembre 10:00PM
Retardé de 15 minutes
345,44
0,00
( 0,00% )
Avant marché: 1:00AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1734478500345.4400.00345.44345.44345.440
1734392100345.4400.00345.44345.44345.440
1734132900345.4400.00345.44345.44345.440
1734046500345.4400.00345.44345.44345.440
1733960100345.4400.00345.44345.44345.440
1733873700345.4400.00345.44345.44345.440
1733787300345.4400.00345.44345.44345.440
1733528100345.4400.00345.44345.44345.440
1733441700345.4400.00345.44345.44345.440
1733355300345.4400.00345.44345.44345.440
1733268900345.4400.00345.44345.44345.440
1733182500345.4400.00345.44345.44345.440
1732917840345.4400.00345.44345.44345.440
1732750500345.4400.00345.44345.44345.440
1732664100345.4400.00345.44345.44345.440
1732577700345.4400.00345.44345.44345.440
1732318500345.4400.00345.44345.44345.440
1732232100345.4400.00345.44345.44345.440
1732145700345.4400.00345.44345.44345.440
1732059300345.4400.00345.44345.44345.440
1731972900345.4400.00345.44345.44345.440
1731713700345.4400.00345.44345.44345.440
1731627300345.4400.00345.44345.44345.440
1731540900345.4400.00345.44345.44345.440
1731454500345.4400.00345.44345.44345.440
1731368100345.4400.00345.44345.44345.440
1731108900345.4400.00345.44345.44345.440
1731022500345.4400.00345.44345.44345.440
1730936100345.4400.00345.44345.44345.440
1730849700345.4400.00345.44345.44345.440
1730763300345.4400.00345.44345.44345.440
1730500500345.4400.00345.44345.44345.440
1730414100345.4400.00345.44345.44345.440
1730327700345.4400.00345.44345.44345.440
1730241300345.4400.00345.44345.44345.440
1730154900345.4400.00345.44345.44345.440
1729895700345.4400.00345.44345.44345.440
1729809300345.4400.00345.44345.44345.440
1729722900345.4400.00345.44345.44345.440
1729636500345.4400.00345.44345.44345.440
1729550100345.4400.00345.44345.44345.440
1729290900345.4400.00345.44345.44345.440
1729204500345.4400.00345.44345.44345.440
1729118100345.4400.00345.44345.44345.440
1729031700345.4400.00345.44345.44345.440
1728945300345.4400.00345.44345.44345.440
1728686100345.4400.00345.44345.44345.440
1728599700345.4400.00345.44345.44345.440
1728513300345.4400.00345.44345.44345.440
1728426900345.4400.00345.44345.44345.440
1728340500345.4400.00345.44345.44345.440
1728081300345.4400.00345.44345.44345.440
1727994900345.4400.00345.44345.44345.440
1727908500345.4400.00345.44345.44345.440
1727822100345.4400.00345.44345.44345.440
1727735520345.4400.00345.44345.44345.440
1727476500345.4400.00345.44345.44345.440
1727390100345.4400.00345.44345.44345.440
1727303700345.4400.00345.44345.44345.440
1727217300345.4400.00345.44345.44345.440
1727130900345.4400.00345.44345.44345.440
1726871700345.4400.00345.44345.44345.440
1726785300345.4400.00345.44345.44345.440
1726698900345.4400.00345.44345.44345.440

Dernières Valeurs Consultées

NASDAQ
MITSY
Mitsui
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés