Premium
MillerKnoll Inc (MLKN)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.88 | -15.1621727237 | 25.59 | 25.78 | 20.67 | 803462 | 25.12458973 | CS |
| 4 | -1.72 | -7.34101579172 | 23.43 | 25.96 | 20.67 | 571677 | 25.09599993 | CS |
| 12 | -2.92 | -11.8554608201 | 24.63 | 25.96 | 20.67 | 571512 | 24.4574334 | CS |
| 26 | -3.39 | -13.5059760956 | 25.1 | 31.73 | 20.67 | 563298 | 25.84461125 | CS |
| 52 | -7.08 | -24.5918721778 | 28.79 | 31.73 | 20.67 | 635855 | 26.93285607 | CS |
| 156 | -14.26 | -39.644147901 | 35.97 | 41.69 | 13.2 | 655927 | 24.24316558 | CS |
| 260 | -17.72 | -44.9404007101 | 39.43 | 42.84 | 13.2 | 650170 | 24.77753625 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 24.33 | -0.96 | -3.80 | 25.345 | 25.65 | 24.27 | 1579907 |
| 1734478500 | 25.29 | -0.08 | -0.32 | 25.495 | 25.72 | 25 | 1208514 |
| 1734392100 | 25.37 | 0.26 | 1.04 | 25.13 | 25.54 | 24.82 | 910215 |
| 1734132900 | 25.11 | 0.47 | 1.91 | 24.58 | 25.13 | 24.3 | 632013 |
| 1734046500 | 24.64 | -0.3 | -1.20 | 25.08 | 25.08 | 24.325 | 609333 |
| 1733960100 | 24.94 | -0.31 | -1.23 | 25.59 | 25.78 | 24.9 | 634601 |
| 1733873700 | 25.25 | -0.56 | -2.17 | 25.4 | 25.65 | 25.01 | 416372 |
| 1733787300 | 25.81 | 0.69 | 2.75 | 25.4 | 25.94 | 25.39 | 369224 |
| 1733528100 | 25.12 | 0.12 | 0.48 | 25.15 | 25.3394 | 24.92 | 328606 |
| 1733441700 | 25 | -0.74 | -2.87 | 25.62 | 25.62 | 24.9 | 551428 |
| 1733355300 | 25.74 | 0.3 | 1.18 | 25.61 | 25.905 | 25.18 | 715520 |
| 1733268900 | 25.44 | -0.45 | -1.74 | 25.77 | 25.77 | 25.35 | 587765 |
| 1733182500 | 25.89 | 0.75 | 2.98 | 25.07 | 25.96 | 25.015 | 516555 |
| 1732917840 | 25.14 | -0.31 | -1.22 | 25.65 | 25.86 | 25.115 | 297798 |
| 1732750500 | 25.45 | 0.2 | 0.79 | 25.41 | 25.895 | 25.4 | 479430 |
| 1732664100 | 25.25 | -0.28 | -1.10 | 25.45 | 25.53 | 25.01 | 539194 |
| 1732577700 | 25.53 | 1 | 4.08 | 25.26 | 25.92 | 25.175 | 660045 |
| 1732318500 | 24.53 | 0.8 | 3.37 | 24.21 | 24.64 | 24.005 | 447343 |
| 1732232100 | 23.73 | 0.28 | 1.19 | 23.51 | 23.855 | 23.33 | 534251 |
| 1732145700 | 23.45 | -0.03 | -0.13 | 23.49 | 23.61 | 23.28 | 479371 |
| 1732059300 | 23.48 | -0.28 | -1.18 | 23.53 | 23.57 | 23.25 | 610534 |
| 1731972900 | 23.76 | -0.12 | -0.50 | 23.96 | 24.2 | 23.53 | 481513 |
| 1731713700 | 23.88 | -0.18 | -0.75 | 24.1094 | 24.425 | 23.84 | 547229 |
| 1731627300 | 24.06 | 0.02 | 0.08 | 24.12 | 24.2603 | 23.84 | 459101 |
| 1731540900 | 24.04 | -0.58 | -2.36 | 24.84 | 24.98 | 23.96 | 448770 |
| 1731454500 | 24.62 | -0.08 | -0.32 | 24.47 | 25.05 | 24.29 | 485683 |
| 1731368100 | 24.7 | 0.61 | 2.53 | 24.37 | 24.82 | 24.37 | 360248 |
| 1731108900 | 24.09 | -0.14 | -0.58 | 24.19 | 24.28 | 23.72 | 490988 |
| 1731022500 | 24.23 | -0.34 | -1.38 | 24.44 | 24.87 | 24.06 | 703480 |
| 1730936100 | 24.57 | 1.1 | 4.69 | 24.88 | 24.93 | 24.36 | 656148 |
| 1730849700 | 23.47 | 0.3 | 1.29 | 23.02 | 23.48 | 23.02 | 391688 |
| 1730763300 | 23.17 | 0.37 | 1.62 | 22.89 | 23.41 | 22.89 | 455735 |
| 1730500500 | 22.8 | 0.44 | 1.97 | 22.62 | 22.95 | 22.54 | 529523 |
| 1730414100 | 22.36 | -0.65 | -2.82 | 22.93 | 22.93 | 22.35 | 466987 |
| 1730327700 | 23.01 | -0.22 | -0.95 | 23.23 | 23.8706 | 22.99 | 374504 |
| 1730241300 | 23.23 | -0.37 | -1.57 | 23.255 | 23.35 | 23.09 | 602096 |
| 1730154900 | 23.6 | 0.11 | 0.47 | 23.68 | 23.85 | 23.49 | 473166 |
| 1729895700 | 23.49 | -0.1 | -0.42 | 23.85 | 23.85 | 23.39 | 630573 |
| 1729809300 | 23.59 | -0.14 | -0.59 | 23.82 | 23.82 | 23.31 | 522204 |
| 1729722900 | 23.73 | -0.64 | -2.63 | 24.21 | 24.26 | 23.65 | 476238 |
| 1729636500 | 24.37 | -0.22 | -0.89 | 24.49 | 24.55 | 24.2163 | 594797 |
| 1729550100 | 24.59 | -0.67 | -2.65 | 25.12 | 25.355 | 24.45 | 554277 |
| 1729290900 | 25.26 | -0.28 | -1.10 | 25.56 | 25.56 | 24.98 | 457715 |
| 1729204500 | 25.54 | 0.43 | 1.71 | 25.03 | 25.56 | 25 | 373480 |
| 1729118100 | 25.11 | 0.68 | 2.78 | 24.74 | 25.3 | 24.6 | 550095 |
| 1729031700 | 24.43 | 0.06 | 0.25 | 24.22 | 24.87 | 24.195 | 611924 |
| 1728945300 | 24.37 | 0.37 | 1.54 | 23.94 | 24.45 | 23.8305 | 392874 |
| 1728686100 | 24 | 0.39 | 1.65 | 23.59 | 24.1114 | 23.47 | 475531 |
| 1728599700 | 23.61 | -0.6 | -2.48 | 23.94 | 23.94 | 23.28 | 599858 |
| 1728513300 | 24.21 | -0.18 | -0.74 | 24.42 | 24.55 | 24.12 | 667109 |
| 1728426900 | 24.39 | -0.29 | -1.18 | 24.75 | 24.79 | 24.16 | 449926 |
| 1728340500 | 24.68 | 0.12 | 0.49 | 24.49 | 24.71 | 24.17 | 399089 |
| 1728081300 | 24.56 | 0.56 | 2.33 | 24.45 | 24.57 | 24.2 | 366258 |
| 1727994900 | 24 | -0.15 | -0.62 | 24.11 | 24.19 | 23.7801 | 481274 |
| 1727908500 | 24.15 | -0.52 | -2.11 | 24.62 | 24.765 | 24.11 | 470933 |
| 1727822100 | 24.67 | -0.09 | -0.36 | 24.81 | 24.84 | 24.42 | 575737 |
| 1727735520 | 24.76 | 0.37 | 1.52 | 24 | 24.84 | 24 | 1033175 |
| 1727476500 | 24.39 | -0.44 | -1.77 | 25 | 25.15 | 24.28 | 1165507 |
| 1727390100 | 24.83 | 0.87 | 3.63 | 24.43 | 24.94 | 24.03 | 1425800 |
| 1727303700 | 23.96 | -0.72 | -2.92 | 24.63 | 24.63 | 23.855 | 886300 |
| 1727217300 | 24.68 | 0.4 | 1.65 | 24.38 | 24.98 | 24.38 | 910969 |
| 1727130900 | 24.28 | 0.79 | 3.34 | 23.61 | 24.45 | 23.4 | 1327014 |
| 1726871700 | 23.495 | -3.98 | -14.47 | 24.25 | 24.7994 | 22.81 | 4420058 |
| 1726785300 | 27.47 | -0.22 | -0.79 | 27.82 | 28.2 | 27.275 | 1171862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
