ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Makemusic, Inc. (MM)

Makemusic, Inc. (MM) (MMUS)

4,84
0,00
(0,00%)
Fermé 09 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389713004.8400.004.844.844.840
17388849004.8400.004.844.844.840
17387985004.8400.004.844.844.840
17387121004.8400.004.844.844.840
17386257004.8400.004.844.844.840
17383665004.8400.004.844.844.840
17382801004.8400.004.844.844.840
17381937004.8400.004.844.844.840
17381073004.8400.004.844.844.840
17380209004.8400.004.844.844.840
17377617004.8400.004.844.844.840
17376753004.8400.004.844.844.840
17375889004.8400.004.844.844.840
17375025004.8400.004.844.844.840
17371569004.8400.004.844.844.840
17370705004.8400.004.844.844.840
17369841004.8400.004.844.844.840
17368977004.8400.004.844.844.840
17368113004.8400.004.844.844.840
17365521004.8400.004.844.844.840
17363793004.8400.004.844.844.840
17362929004.8400.004.844.844.840
17362065004.8400.004.844.844.840
17359473004.8400.004.844.844.840
17358609004.8400.004.844.844.840
17356881004.8400.004.844.844.840
17356017004.8400.004.844.844.840
17353425004.8400.004.844.844.840
17352561004.8400.004.844.844.840
17350778404.8400.004.844.844.840
17349969004.8400.004.844.844.840
17347377004.8400.004.844.844.840
17346513004.8400.004.844.844.840
17345649004.8400.004.844.844.840
17344785004.8400.004.844.844.840
17343921004.8400.004.844.844.840
17341329004.8400.004.844.844.840
17340465004.8400.004.844.844.840
17339601004.8400.004.844.844.840
17338737004.8400.004.844.844.840
17337873004.8400.004.844.844.840
17335281004.8400.004.844.844.840
17334417004.8400.004.844.844.840
17333553004.8400.004.844.844.840
17332689004.8400.004.844.844.840
17331825004.8400.004.844.844.840
17329178404.8400.004.844.844.840
17327505004.8400.004.844.844.840
17326641004.8400.004.844.844.840
17325777004.8400.004.844.844.840
17323185004.8400.004.844.844.840
17322321004.8400.004.844.844.840
17321457004.8400.004.844.844.840
17320593004.8400.004.844.844.840
17319729004.8400.004.844.844.840
17317137004.8400.004.844.844.840
17316273004.8400.004.844.844.840
17315409004.8400.004.844.844.840
17314545004.8400.004.844.844.840
17313681004.8400.004.844.844.840

Dernières Valeurs Consultées