Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.48 | 0.48 | 0.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.48 | 0.48 | 0.48 | 0 | 0 | CS |
| 12 | 0.09 | 23.0769230769 | 0.39 | 1.16 | 0.337 | 226808 | 0.71912114 | CS |
| 26 | -0.1117 | -18.8778097009 | 0.5917 | 1.16 | 0.32 | 296367 | 0.52876015 | CS |
| 52 | -0.54 | -52.9411764706 | 1.02 | 2.05 | 0.32 | 795804 | 1.08399807 | CS |
| 156 | -6.52 | -93.1428571429 | 7 | 17.75 | 0.32 | 712682 | 1.75987475 | CS |
| 260 | -6.52 | -93.1428571429 | 7 | 17.75 | 0.32 | 712682 | 1.75987475 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740440100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740180900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740094500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740008100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739921700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739576100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739489700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739403300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739316900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739230500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738971300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738884900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738798500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738712100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738625700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738366500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738280100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738193700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738107300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738020900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737761700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737675300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737588900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737502500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737156900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737070500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736984100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736897700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736811300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736552100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736379300 | 0.48 | -0.5 | -51.02 | 0.931 | 0.931 | 0.4755 | 1530803 |
| 1736292900 | 0.98 | 0.0696 | 7.64 | 0.93 | 1.0088 | 0.93 | 120830 |
| 1736206500 | 0.9104 | -0.1446 | -13.71 | 1 | 1.06 | 0.9104 | 331999 |
| 1735947300 | 1.055 | 0.05 | 5.50 | 1 | 1.065 | 0.9839 | 257213 |
| 1735860900 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.9809 | 170540 |
| 1735688100 | 1.01 | -0.05 | -4.72 | 1.01 | 1.07 | 1.01 | 173387 |
| 1735601700 | 1.06 | 0.08 | 8.70 | 0.9459 | 1.06 | 0.9459 | 334385 |
| 1735342500 | 0.9752 | 0.0052 | 0.54 | 1 | 1.08 | 0.9409 | 151568 |
| 1735256100 | 0.97 | -0.12 | -11.01 | 1.1 | 1.1 | 0.92 | 274794 |
| 1735077840 | 1.09 | 0.06 | 5.83 | 1.05 | 1.16 | 1.0301 | 392096 |
| 1734996900 | 1.03 | 0.25 | 32.58 | 0.78 | 1.16 | 0.7769 | 2881526 |
| 1734737700 | 0.7769 | 0.15 | 23.93 | 0.6 | 0.8 | 0.5999 | 545039 |
| 1734651300 | 0.6269 | -0.0112 | -1.76 | 0.638 | 0.65 | 0.5985 | 229488 |
| 1734564900 | 0.6381 | 0.0382 | 6.37 | 0.6 | 0.678 | 0.59 | 446318 |
| 1734478500 | 0.5999 | 0.0999 | 19.98 | 0.485 | 0.5999 | 0.485 | 407219 |
| 1734392100 | 0.5 | -0.05 | -9.09 | 0.5384 | 0.55 | 0.4408 | 243917 |
| 1734132900 | 0.55 | 0.0032001 | 0.59 | 0.547 | 0.58 | 0.520001 | 221056 |
| 1734046500 | 0.5467999 | 0.0077999 | 1.45 | 0.54 | 0.5699999 | 0.51 | 126568 |
| 1733960100 | 0.539 | 0.0762 | 16.46 | 0.4588 | 0.55 | 0.437201 | 389585 |
| 1733873700 | 0.4628 | 0.0262 | 6.00 | 0.4235 | 0.58 | 0.4235 | 970240 |
| 1733787300 | 0.4366 | 0.0566 | 14.89 | 0.3505 | 0.487 | 0.3505 | 582283 |
| 1733528100 | 0.38 | 0.007 | 1.88 | 0.37 | 0.38 | 0.35 | 59160 |
| 1733441700 | 0.373 | -0.027 | -6.75 | 0.388 | 0.3983 | 0.3705 | 73795 |
| 1733355300 | 0.4 | 0.0319 | 8.67 | 0.378 | 0.4 | 0.337 | 236122 |
| 1733268900 | 0.3681 | -0.0619 | -14.40 | 0.39 | 0.4045 | 0.3567 | 1097703 |
| 1733182500 | 0.43 | -0.02 | -4.44 | 0.44 | 0.4653 | 0.4049 | 1660245 |
| 1732917840 | 0.45 | -0.0202 | -4.30 | 0.44 | 0.46 | 0.44 | 18764 |
| 1732750500 | 0.4702 | -0.004 | -0.84 | 0.46 | 0.4818 | 0.435 | 105015 |
| 1732664100 | 0.4742 | 0.079 | 19.99 | 0.3832999 | 0.4769 | 0.3832999 | 449118 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
