Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.48 | 0.48 | 0.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.48 | 0.48 | 0.48 | 0 | 0 | CS |
| 12 | 0.144 | 42.8571428571 | 0.336 | 1.16 | 0.325 | 284769 | 0.65668019 | CS |
| 26 | -0.0923 | -16.127904945 | 0.5723 | 1.16 | 0.32 | 310788 | 0.53380694 | CS |
| 52 | -0.39 | -44.8275862069 | 0.87 | 2.05 | 0.32 | 794669 | 1.0863181 | CS |
| 156 | -6.52 | -93.1428571429 | 7 | 17.75 | 0.32 | 731446 | 1.76206413 | CS |
| 260 | -6.52 | -93.1428571429 | 7 | 17.75 | 0.32 | 731446 | 1.76206413 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738884900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738798500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738712100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738625700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738366500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738280100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738193700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738107300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738020900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737761700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737675300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737588900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737502500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737156900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737070500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736984100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736897700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736811300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736552100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736379300 | 0.48 | -0.5 | -51.02 | 0.931 | 0.931 | 0.4755 | 1528488 |
| 1736292900 | 0.98 | 0.0696 | 7.64 | 0.945 | 1.0088 | 0.945 | 120650 |
| 1736206500 | 0.9104 | -0.1446 | -13.71 | 1.01 | 1.06 | 0.9104 | 326321 |
| 1735947300 | 1.055 | 0.05 | 5.50 | 1.0049999 | 1.065 | 0.9839 | 257138 |
| 1735860900 | 1 | -0.01 | -0.99 | 1 | 1.0096 | 0.99 | 169738 |
| 1735688100 | 1.01 | -0.05 | -4.72 | 1.01 | 1.07 | 1.01 | 173387 |
| 1735601700 | 1.06 | 0.08 | 8.70 | 0.987233 | 1.06 | 0.975 | 330133 |
| 1735342500 | 0.9752 | 0.0052 | 0.54 | 0.9451 | 1.08 | 0.9451 | 143387 |
| 1735256100 | 0.97 | -0.12 | -11.01 | 1.1 | 1.1 | 0.92 | 274794 |
| 1735077840 | 1.09 | 0.06 | 5.83 | 1.05 | 1.16 | 1.0301 | 392096 |
| 1734996900 | 1.03 | 0.25 | 32.58 | 0.78 | 1.16 | 0.7769 | 2881520 |
| 1734737700 | 0.7769 | 0.15 | 23.93 | 0.6001 | 0.8 | 0.6 | 531099 |
| 1734651300 | 0.6269 | -0.0112 | -1.76 | 0.6381 | 0.65 | 0.5985 | 217201 |
| 1734564900 | 0.6381 | 0.0382 | 6.37 | 0.6 | 0.678 | 0.5999 | 411455 |
| 1734478500 | 0.5999 | 0.0999 | 19.98 | 0.499 | 0.5999 | 0.499 | 406993 |
| 1734392100 | 0.5 | -0.05 | -9.09 | 0.53 | 0.55 | 0.4408 | 236354 |
| 1734132900 | 0.55 | 0.0032001 | 0.59 | 0.5689999 | 0.58 | 0.520001 | 220765 |
| 1734046500 | 0.5467999 | 0.0077999 | 1.45 | 0.5348 | 0.5699999 | 0.51 | 122560 |
| 1733960100 | 0.539 | 0.0762 | 16.46 | 0.4588 | 0.55 | 0.437201 | 389397 |
| 1733873700 | 0.4628 | 0.0262 | 6.00 | 0.44 | 0.58 | 0.435 | 967564 |
| 1733787300 | 0.4366 | 0.0566 | 14.89 | 0.3505 | 0.487 | 0.3505 | 582279 |
| 1733528100 | 0.38 | 0.007 | 1.88 | 0.3600999 | 0.38 | 0.35 | 56313 |
| 1733441700 | 0.373 | -0.027 | -6.75 | 0.39 | 0.3983 | 0.3705 | 73305 |
| 1733355300 | 0.4 | 0.0319 | 8.67 | 0.378 | 0.4 | 0.337 | 232556 |
| 1733268900 | 0.3681 | -0.0619 | -14.40 | 0.3978 | 0.4045 | 0.3567 | 1094793 |
| 1733182500 | 0.43 | -0.02 | -4.44 | 0.44 | 0.4653 | 0.4049 | 1658145 |
| 1732917840 | 0.45 | -0.0202 | -4.30 | 0.44 | 0.46 | 0.44 | 17245 |
| 1732750500 | 0.4702 | -0.004 | -0.84 | 0.46 | 0.4818 | 0.435 | 104789 |
| 1732664100 | 0.4742 | 0.079 | 19.99 | 0.3832999 | 0.4769 | 0.3832999 | 449118 |
| 1732577700 | 0.3952 | -0.0148 | -3.61 | 0.396 | 0.4 | 0.33 | 128000 |
| 1732318500 | 0.4099999 | 0.0398999 | 10.78 | 0.3449999 | 0.4292 | 0.34 | 109514 |
| 1732232100 | 0.3701 | 0.0168 | 4.76 | 0.36 | 0.38 | 0.35 | 190737 |
| 1732145700 | 0.3533 | -0.0181 | -4.87 | 0.355 | 0.38 | 0.34 | 86645 |
| 1732059300 | 0.3714 | -0.012 | -3.13 | 0.3822 | 0.3832999 | 0.3600999 | 118153 |
| 1731972900 | 0.3834 | 0.0234 | 6.50 | 0.3492 | 0.4099999 | 0.325 | 172186 |
| 1731713700 | 0.36 | -0.0128 | -3.43 | 0.336 | 0.385 | 0.3305 | 202722 |
| 1731627300 | 0.3728 | 0.0207 | 5.88 | 0.3311 | 0.398 | 0.32 | 441942 |
| 1731540900 | 0.3521 | -0.0739 | -17.35 | 0.3514 | 0.386 | 0.3513 | 913067 |
| 1731454500 | 0.426 | 0.036 | 9.23 | 0.4239 | 0.4499 | 0.403 | 9512060 |
| 1731368100 | 0.39 | 0.01971 | 5.32 | 0.3886 | 0.42 | 0.38 | 3892993 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
