ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MultiMetaVerse Holdings Ltd

MultiMetaVerse Holdings Ltd (MMV)

0,48
0,00
(0,00%)
Fermé 26 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.480.480.4800CS
4000.480.480.4800CS
120.0923.07692307690.391.160.3372268080.71912114CS
26-0.1117-18.87780970090.59171.160.322963670.52876015CS
52-0.54-52.94117647061.022.050.327958041.08399807CS
156-6.52-93.1428571429717.750.327126821.75987475CS
260-6.52-93.1428571429717.750.327126821.75987475CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17405265000.4800.000.480.480.480
17404401000.4800.000.480.480.480
17401809000.4800.000.480.480.480
17400945000.4800.000.480.480.480
17400081000.4800.000.480.480.480
17399217000.4800.000.480.480.480
17395761000.4800.000.480.480.480
17394897000.4800.000.480.480.480
17394033000.4800.000.480.480.480
17393169000.4800.000.480.480.480
17392305000.4800.000.480.480.480
17389713000.4800.000.480.480.480
17388849000.4800.000.480.480.480
17387985000.4800.000.480.480.480
17387121000.4800.000.480.480.480
17386257000.4800.000.480.480.480
17383665000.4800.000.480.480.480
17382801000.4800.000.480.480.480
17381937000.4800.000.480.480.480
17381073000.4800.000.480.480.480
17380209000.4800.000.480.480.480
17377617000.4800.000.480.480.480
17376753000.4800.000.480.480.480
17375889000.4800.000.480.480.480
17375025000.4800.000.480.480.480
17371569000.4800.000.480.480.480
17370705000.4800.000.480.480.480
17369841000.4800.000.480.480.480
17368977000.4800.000.480.480.480
17368113000.4800.000.480.480.480
17365521000.4800.000.480.480.480
17363793000.48-0.5-51.020.9310.9310.47551530803
17362929000.980.06967.640.931.00880.93120830
17362065000.9104-0.1446-13.7111.060.9104331999
17359473001.0550.055.5011.0650.9839257213
17358609001-0.01-0.991.011.010.9809170540
17356881001.01-0.05-4.721.011.071.01173387
17356017001.060.088.700.94591.060.9459334385
17353425000.97520.00520.5411.080.9409151568
17352561000.97-0.12-11.011.11.10.92274794
17350778401.090.065.831.051.161.0301392096
17349969001.030.2532.580.781.160.77692881526
17347377000.77690.1523.930.60.80.5999545039
17346513000.6269-0.0112-1.760.6380.650.5985229488
17345649000.63810.03826.370.60.6780.59446318
17344785000.59990.099919.980.4850.59990.485407219
17343921000.5-0.05-9.090.53840.550.4408243917
17341329000.550.00320010.590.5470.580.520001221056
17340465000.54679990.00779991.450.540.56999990.51126568
17339601000.5390.076216.460.45880.550.437201389585
17338737000.46280.02626.000.42350.580.4235970240
17337873000.43660.056614.890.35050.4870.3505582283
17335281000.380.0071.880.370.380.3559160
17334417000.373-0.027-6.750.3880.39830.370573795
17333553000.40.03198.670.3780.40.337236122
17332689000.3681-0.0619-14.400.390.40450.35671097703
17331825000.43-0.02-4.440.440.46530.40491660245
17329178400.45-0.0202-4.300.440.460.4418764
17327505000.4702-0.004-0.840.460.48180.435105015
17326641000.47420.07919.990.38329990.47690.3832999449118

Dernières Valeurs Consultées

Delayed Upgrade Clock