Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

MIND C T I Ltd (MNDO)

0,9502

-0,0241

(-2,47%)

Fermé 11 Juin 10:00PM

0,9502

0,00

(0,00%)

Après les heures de négociation: 1:56AM

MIND C T I Ltd ([symbol]) Options

MNDO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	1	-
5,00	0,00	0,20	0,14	0,14	0,00	0,00 %	8	29	10/6/2026
7,50	0,00	0,20	0,14	0,14	0,00	0,00 %	1	17	10/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	1,20	1,90	1,60	1,55	0,00	0,00 %	0	1	-
5,00	3,50	4,60	0,00	4,05	0,00	0,00 %	0	0	-
7,50	5,90	7,20	0,00	6,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

splintered sunlight

splintered sunlight il y a 3 minutes

I agree.

Where are you seeing this?

Thanks

barnyarddog

barnyarddog il y a 3 minutes

MLAC- Avalanche Treasury Co - AVAT - Digital Asset Treasury company https://avat.com/

Mountain Lake Acquisition Corp (MLAC) Message Board

Japan tokenizes government bonds on Avalanche blockchain.

https://www.linkedin.com/posts/justinkimcfa_just-in-japan-

ElectricWanderer60

ElectricWanderer60 il y a 5 minutes

Five zeros.... This is absolutely the end for QEDN. Next stop, 6 zeros......

1plus1

1plus1 il y a 5 minutes

What damage have I occurred ? the company gave you news and we dropped , why is it my fault? You can’t handle the truth…. all I’m saying is we need several excellent news to bring the stock up

Homebrew

Homebrew il y a 6 minutes

Krombacher was amusing. Droning on about the imaginary shorts living in his head 24/7

sjoseph

sjoseph il y a 6 minutes

Don posted that here yesterday. You just reposting what he posted here. Find something new if you are that good. 😅

BlueChip$

BlueChip$ il y a 7 minutes

Yep..more and more cities are killing data centers. I live in Phoenix and after they allowed QTS..that's was it! To much power consumption, water draw and Firefighting concerns.

MRJ25

MRJ25 il y a 7 minutes

Elon will not buy F2; he knows better.

jimr1717

jimr1717 il y a 8 minutes

.02, .002, .0002

Homebrew

Homebrew il y a 8 minutes

Penny-Scam managements pay themselves. They don't care about shareholders...Duh
Idiot management doesn’t know how to handle a penny stock !!!

Zardiw

Zardiw il y a 8 minutes

Is that warrants?

Z

barnyarddog

barnyarddog il y a 9 minutes

https://x.com/avat_co/status/1973524539796869469

MRJ25

MRJ25 il y a 10 minutes

Exactly, for Trump to sell F2 he would have to confiscate them first.

Homebrew

Homebrew il y a 10 minutes

Oh look, Mr. "Shorts" is here. 😆 🤣. Tell us about the off-shore naked shorting institutional hedge funds making billions shorting stocks that don't actually have any shorts 😆 😄 😀 😅
...burns the shorts...

Zardiw

Zardiw il y a 10 minutes

Thanks.....I couldn't even think about trading w/o DDAmanda......so much info in one place....and a powerful screener....plus we just added some cool features......Dilution Tracking, Ai assessment, Dilution warnings........etc.......fwiw

I originally wrote DDAmanda for myself.......so

Zardiw

Zardiw il y a 11 minutes

She's wicked smart.........lol

Z

HoldHigh

HoldHigh il y a 11 minutes

Rivers was on CNBC this evening. After hours closed up. Volume wasn't great, I think it will take people figuring it out before we get more volume.

gfp927z

gfp927z il y a 11 minutes

Om, >> what's going to happen

Uncleteddy

Uncleteddy il y a 11 minutes

https://gcaptain.com/trump-administration-touts-progress-on-nations-first-offshore-lng-export-facility/

LawDawg5

LawDawg5 il y a 11 minutes

Elon would be the perfect candidate to buy them both, especially after Friday! 💰

Homebrew

Homebrew il y a 13 minutes

I thought Kludge-the-Stooge was a genius, going to make everyone rich.

MRJ25

MRJ25 il y a 13 minutes

Let's see if Trump can sell this?
Try it and nobody wants to buy F2.

Fred Kadiddlehopper

Fred Kadiddlehopper il y a 13 minutes

No apologies needed. The commercialization phase is still a hurdle that must be addressed. I've seen drug companies with superior products go belly up because they couldn't achieve the necessary market penetration.

Homebrew

Homebrew il y a 14 minutes

Good post about this scam. Did you sell during the Pump-N-Dump a year ago ?
...I can finally say that if this is not a scam company - then they’re morons. Terrible at business repeatedly. And worse than that, they really don’t care about the people that invested in them and have lost huge sum

db101

db101 il y a 14 minutes

Is CRCW ready to rock?

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.