ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Montauk Renewables Inc

Montauk Renewables Inc (MNTK)

4,43
0,13
(3,02%)
Fermé 28 Novembre 10:00PM
4,43
0,00
(0,00%)
Après les heures de négociation: 1:48AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.46511.72761664563.9654.593.8152484314.37152542CS
4-1.26-22.1441124785.696.043.8152453744.78370323CS
120.071.605504587164.366.043.8151924604.92436753CS
26-0.83-15.77946768065.266.223.8152198265.07660648CS
52-4.56-50.7230255848.999.753.382747015.4303479CS
156-5.22-54.09326424879.6520.783.383012299.71670919CS
260-8.57-65.92307692311320.783.382651639.86451923CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17327505004.430.133.024.384.454.37110355
17326641004.3-0.19-4.234.494.494.23148723
17325777004.490.030.674.534.594.45204619
17323185004.460.030.684.54.51999994.2699999190746
17322321004.430.4611.594.014.483.965559064
17321457003.97-0.07-1.734.044.043.815155275
17320593004.0400.004.124.123.95149781
17319729004.04-0.08-1.944.074.123.98156577
17317137004.12-0.19-4.414.184.384.09214662
17316273004.30999990.24.874.324.454.11455394
17315409004.11-1.08-20.815.55.784807233
17314545005.19-0.1-1.895.295.295.05234294
17313681005.29-0.1-1.865.385.384.9250688
17311089005.39-0.35-6.105.745.745.35177486
17310225005.74-0.29-4.815.85.845.58234226
17309361006.030.244.155.56.045.17414156
17308497005.790.183.215.625.8055.61203033
17307633005.610.081.455.51999995.745.5199999104050
17305005005.5300.005.65.615.47109943
17304141005.53-0.14-2.475.675.735.405219197
17303277005.67-0.03-0.535.695.7855.6464356
17302413005.7-0.05-0.875.725.825.61106035
17301549005.750.234.175.595.835.5599999118380
17298957005.5199999-0.14-2.475.715.795.43109909
17298093005.660.23.665.51999995.725.51163834
17297229005.46-0.09-1.625.51999995.51999995.32116924
17296365005.550.040.735.485.65.4887375
17295501005.51-0.07-1.255.65.655.4585602
17292909005.580.061.095.545.65525.53120778
17292045005.5199999-0.15-2.655.695.75.37142522
17291181005.670.040.715.715.715.5199999163902
17290317005.63-0.04-0.715.625.835.6185088
17289453005.67-0.08-1.395.755.785.5989941
17286861005.750.132.315.585.76999995.48166190
17285997005.620.050.905.555.695.5199999157993
17285133005.570.152.775.385.6555.38130731
17284269005.42-0.14-2.525.65.65.36102744
17283405005.55999990.152.775.365.65.36122801
17280813005.410.050.935.455.55.36136465
17279949005.360.122.295.215.415.21137879
17279085005.240.081.555.155.325.15124501
17278221005.16-0.05-0.965.25.26995.09158408
17277357005.21-0.1-1.885.335.465.13208555
17274765005.30999990.244.735.215.415.2158048
17273901005.070.193.894.915.11924.75154928
17273037004.880.040.834.80999994.924.76195870
17272173004.840.040.834.874.924.7514112549
17271309004.8-0.15-3.034.975.014.74116796
17268717004.95-0.07-1.395.05999995.114.9349999533506
17267853005.01999990.224.584.965.034.85186972
17266989004.80.132.784.654.994.65186750
17266125004.670.163.554.554.794.51199141
17265261004.510.030.674.514.624.4699207561
17262669004.480.12.284.454.544.4146030
17261805004.3800.004.394.474.29151083
17260941004.380.133.064.264.384.225171420
17260077004.250.071.674.24.374.07189346
17259213004.18-0.23-5.224.464.464.17209767
17256621004.41-0.04-0.904.494.494.34288104
17255757004.450.061.374.434.534.3231724
17254893004.390.071.624.364.694.28334093
17254029004.32-0.37-7.894.584.8094.3099999480190
17250573004.690.071.524.634.884.62235338
17249709004.620.214.764.484.694.43126713
17248845004.41-0.11-2.434.514.5754.385174699