Premium
MoneyHero Ltd (MNYWW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.0599 | 0.0173 | 40.61 | 0.0426 | 0.0599 | 0.0426 | 480 |
| 1738280100 | 0.0426 | -0.0005 | -1.16 | 0.0431 | 0.0432 | 0.0426 | 10365 |
| 1738193700 | 0.0431 | -0.0033 | -7.11 | 0.0429999 | 0.0431 | 0.0429999 | 1705 |
| 1738107300 | 0.0463999 | 0 | 0.00 | 0.0429999 | 0.0463999 | 0.0429999 | 14 |
| 1738020900 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1737761700 | 0.0463999 | 0.0034999 | 8.16 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1737675300 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1737588900 | 0.0429 | -0.0067 | -13.51 | 0.0429999 | 0.0429999 | 0.0425 | 3200 |
| 1737502500 | 0.0496 | -0.0099 | -16.64 | 0.05 | 0.0596 | 0.045 | 4940 |
| 1737156900 | 0.0595 | 0.0089 | 17.59 | 0.0501 | 0.0597 | 0.05 | 10172 |
| 1737070500 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1736984100 | 0.0506 | 0.005 | 10.96 | 0.0456 | 0.0518 | 0.0456 | 1289 |
| 1736897700 | 0.0456 | -0.0144 | -24.00 | 0.0455 | 0.0456 | 0.0455 | 540 |
| 1736811300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.045 | 5882 |
| 1736552100 | 0.055 | -0.005 | -8.33 | 0.0454 | 0.055 | 0.0454 | 780 |
| 1736379300 | 0.06 | 0 | 0.00 | 0.0434999 | 0.06 | 0.0434999 | 34 |
| 1736292900 | 0.06 | 0.0175 | 41.18 | 0.05 | 0.06 | 0.05 | 431 |
| 1736206500 | 0.0425 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0425 | 3202 |
| 1735947300 | 0.0425 | -0.008 | -15.84 | 0.0434999 | 0.0555 | 0.0425 | 22773 |
| 1735860900 | 0.0505 | -0.0021 | -3.99 | 0.0426 | 0.0505 | 0.0426 | 600 |
| 1735688100 | 0.0526 | 0.0028001 | 5.62 | 0.055 | 0.0555 | 0.0408 | 68275 |
| 1735601700 | 0.0497999 | -0.0002 | -0.40 | 0.05 | 0.0555 | 0.04 | 98967 |
| 1735342500 | 0.05 | 0.0012 | 2.46 | 0.04 | 0.0527 | 0.04 | 29733 |
| 1735256100 | 0.0488 | 0.0088 | 22.00 | 0.042 | 0.0488 | 0.04 | 48291 |
| 1735077840 | 0.04 | 0 | 0.00 | 0.04 | 0.0421 | 0.04 | 3176 |
| 1734996900 | 0.04 | -0.002851 | -6.65 | 0.0414 | 0.0488 | 0.04 | 6314 |
| 1734737700 | 0.042851 | -0.005349 | -11.10 | 0.0406 | 0.05 | 0.04 | 6360 |
| 1734651300 | 0.0482 | 0.0074 | 18.14 | 0.043551 | 0.053709 | 0.04 | 28578 |
| 1734564900 | 0.0408 | 0.0008 | 2.00 | 0.04 | 0.045247 | 0.04 | 18043 |
| 1734478500 | 0.04 | -0.0069 | -14.71 | 0.048751 | 0.0488 | 0.04 | 23200 |
| 1734392100 | 0.0469 | 0.0068001 | 16.96 | 0.0400999 | 0.0469 | 0.04 | 136757 |
| 1734132900 | 0.0400999 | 0.0001 | 0.25 | 0.0426 | 0.0426 | 0.04 | 16656 |
| 1734046500 | 0.04 | -0.0025 | -5.88 | 0.046 | 0.046 | 0.04 | 45315 |
| 1733960100 | 0.0425 | 0.0014 | 3.41 | 0.0409 | 0.0462 | 0.0409 | 3129 |
| 1733873700 | 0.0411 | 0.0011 | 2.75 | 0.042 | 0.05 | 0.04 | 625985 |
| 1733787300 | 0.04 | -0.008 | -16.67 | 0.048 | 0.06 | 0.04 | 52225 |
| 1733528100 | 0.048 | -0.0021 | -4.19 | 0.055401 | 0.0585 | 0.048 | 14700 |
| 1733441700 | 0.0501 | -0.0074 | -12.87 | 0.05 | 0.06 | 0.048 | 14849 |
| 1733355300 | 0.0575 | -0.0024 | -4.01 | 0.05575 | 0.059 | 0.0525 | 4395 |
| 1733268900 | 0.0599 | 0.0099 | 19.80 | 0.0424 | 0.06 | 0.042 | 13366 |
| 1733182500 | 0.05 | 0.0070001 | 16.28 | 0.0495 | 0.0551 | 0.041 | 21783 |
| 1732917840 | 0.0429999 | 0.0029999 | 7.50 | 0.041699 | 0.048151 | 0.04 | 6652 |
| 1732750500 | 0.04 | 0.0024 | 6.38 | 0.038 | 0.0497999 | 0.03 | 176275 |
| 1732664100 | 0.0376 | 0.0001 | 0.27 | 0.0394 | 0.0434999 | 0.0375 | 18970 |
| 1732577700 | 0.0375 | -0.01 | -21.05 | 0.045 | 0.0451 | 0.036 | 118110 |
| 1732318500 | 0.0475 | 0.0087 | 22.42 | 0.0379 | 0.05 | 0.036 | 26006 |
| 1732232100 | 0.0388 | -0.0012 | -3.00 | 0.055 | 0.055 | 0.0375 | 11236 |
| 1732145700 | 0.04 | 0 | 0.00 | 0.0375 | 0.0548 | 0.0375 | 5500 |
| 1732059300 | 0.04 | 0.0044 | 12.36 | 0.0466009 | 0.055 | 0.0375 | 4200 |
| 1731972900 | 0.0356 | -0.009 | -20.18 | 0.0374 | 0.0646 | 0.0354999 | 8900 |
| 1731713700 | 0.0446 | 0.0042 | 10.40 | 0.0368 | 0.0555 | 0.0368 | 60629 |
| 1731627300 | 0.0404 | -0.0002 | -0.49 | 0.04755 | 0.056099 | 0.0325999 | 99626 |
| 1731540900 | 0.0406 | -0.0293 | -41.92 | 0.053 | 0.053 | 0.0305 | 76993 |
| 1731454500 | 0.0699 | 0.0241 | 52.62 | 0.0365 | 0.0699 | 0.0365 | 19336 |
| 1731368100 | 0.0458 | 0.0119 | 35.10 | 0.033 | 0.046 | 0.033 | 61431 |
| 1731108900 | 0.0339 | -0.004101 | -10.79 | 0.038 | 0.0399 | 0.0339 | 6211 |
| 1731022500 | 0.038001 | -0.001499 | -3.79 | 0.0399 | 0.0399 | 0.03 | 11429 |
| 1730936100 | 0.0395 | 0.0054 | 15.84 | 0.0342 | 0.0395 | 0.0342 | 1248 |
| 1730849700 | 0.0341 | -0.0058 | -14.54 | 0.039821 | 0.0399 | 0.0322 | 7239 |
| 1730763300 | 0.0399 | 0.0035 | 9.62 | 0.03 | 0.0399 | 0.03 | 25918 |
| 1730500500 | 0.0364 | 0.0059 | 19.34 | 0.03325 | 0.0365 | 0.03 | 2205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
