ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Morningstar Inc

Morningstar Inc (MORN)

183,91
3,18
(1,76%)
Fermé 05 Juin 10:00PM
183,91
0,00
( 0,00% )
Avant marché: 10:00AM

Morningstar Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0047,5051,500,0049,500,000,00 %00-
140,0042,5047,0040,7744,750,000,00 %00-
145,0038,0042,000,0040,000,000,00 %00-
150,0032,7037,0022,0034,850,000,00 %00-
155,0028,0032,000,0030,000,000,00 %00-
160,0023,5027,509,5025,500,000,00 %03-
165,0018,5023,0016,3020,750,000,00 %00-
170,0014,5018,5024,4116,500,000,00 %025-
175,0010,2014,5020,0212,350,000,00 %09-
180,007,0011,503,969,250,000,00 %05-
185,004,008,507,506,250,000,00 %0230-
190,002,006,503,104,250,000,00 %04-
195,000,105,002,402,550,000,00 %04-
200,000,204,802,502,500,000,00 %050-
210,000,051,051,110,550,000,00 %09-
220,000,004,801,751,750,000,00 %042-
230,000,004,802,002,000,000,00 %010-
240,000,004,801,281,280,000,00 %010-
250,000,004,805,605,600,000,00 %01-
260,000,004,800,700,700,000,00 %04-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,004,800,000,000,000,00 %00-
140,000,004,801,701,700,000,00 %01-
145,000,004,800,000,000,000,00 %00-
150,000,004,802,472,470,000,00 %03-
155,000,004,804,174,170,000,00 %013-
160,000,654,901,752,7750,000,00 %0122-
165,000,504,906,352,700,000,00 %020-
170,000,104,905,642,500,000,00 %04-
175,000,554,900,002,7250,000,00 %00-
180,002,056,8010,404,4250,000,00 %00-
185,004,008,806,906,400,000,00 %07-
190,007,0011,8010,919,400,000,00 %015-
195,0010,5015,2013,2812,850,000,00 %00-
200,0014,5019,306,0016,900,000,00 %01-
210,0023,5027,9055,1925,700,000,00 %00-
220,0033,5037,8042,0035,650,000,00 %00-
230,0043,5047,7020,9545,600,000,00 %00-
240,0053,5057,500,0055,500,000,00 %00-
250,0063,5067,500,0065,500,000,00 %00-
260,0073,5077,700,0075,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,59
(144,34%)
8,32M
DAICCID HoldCo Inc
US$ 5,92
(94,74%)
4,16M
STISolidion Technology Inc
US$ 41,58
(83,09%)
5,85M
SMTKSmartKem Inc
US$ 0,48
(50,00%)
14,43M
RMSGReal Messenger Corporation
US$ 1,4195
(29,05%)
2,67M
CYPHCypherpunk Technologies Inc
US$ 0,62
(-36,82%)
839,95k
INDPIndaptus Therapeutics Inc
US$ 3,08
(-35,16%)
104,47k
NYXHNyxoah SA
US$ 2,07
(-28,13%)
11,14k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,76
(-23,85%)
111,18k
NEXRNexera Technologies Ltd
US$ 1,23
(-21,15%)
270,48k
ZCMDZhongchao Inc
US$ 0,0312
(-13,81%)
32,51M
LHSWLianhe Sowell International Group Ltd
US$ 0,1461
(-18,83%)
21,27M
SMTKSmartKem Inc
US$ 0,48
(50,00%)
14,43M
YYGHYY Group Holding Ltd
US$ 0,1619
(-0,06%)
12,97M
BGMSBio Green Med Solution Inc
US$ 2,59
(144,34%)
8,32M
JRyan JRyan il y a 7 minutes
Wonderful post sir, and yes what a wonderful time.

As for the Texas exchange, that will not be by July, feasible when results come in but not now. That would 250 million barrels, that is that p10 number. Let's stick with the p50 for now.
ZNOG
Just the facts maam Just the facts maam il y a 14 minutes
Could be, Silvr.
ANIP
Methinks Methinks il y a 15 minutes
https://www.business-standard.com/opinion/columns/the-new-cybersecurity-imperative-126060401430_1.html
I've got a good imperative for them - W.A.V.E.!!!
Methinks Methinks il y a 16 minutes
https://cybernews.com/news/marks-spencer-ceo-lost-bonus-cyberattack/
If that doesn't make him use Wave, nothing will.
Methinks Methinks il y a 21 minutes
https://www.helpnetsecurity.com/2026/06/05/anthropic-ai-cyber-activity-analysis/
We have got to stop this! ACT NOW WITH WAVE.
Ace Trader Ace Trader il y a 24 minutes
I would be nice to see a run back to $10, but not going to happen unless there is some Good Fannie Mae Meat to BBQ
FNMA
bbotcs bbotcs il y a 26 minutes
SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin
INTU
bbotcs bbotcs il y a 26 minutes
SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin
INTU
4u2nv2 4u2nv2 il y a 44 minutes
https://investorshub.advfn.com/uimage/uploads/2013/8/28/rcfsghorse.gif
IFUS
SkeBallLarry SkeBallLarry il y a 44 minutes
Michigan ~ 45 11 6 24
tkg tkg il y a 44 minutes
A quick observation, this 4 day conference ending today is a large and comprehensive gathering of companies and academics, the fact that Aref from Lightwave was chosen as a Keynote Speaker among over 500 delegates is noteworthy to my mind.

(For those who may not know, Aref recently ca
LWLG
4u2nv2 4u2nv2 il y a 44 minutes
I was told old Joe was such a drunk. Was he? https://investorshub.advfn.com/uimage/uploads/2013/9/9/pduouJoe.jpg
IFUS
12yearplan 12yearplan il y a 47 minutes
40% bargain!.. not counting the 2.5% interest on the cash 🤑
$ALM
https://www.youtube.com/watch?v=jxiSNyJHO1k
AII
JAB65 JAB65 il y a 48 minutes
You're finally starting to understand. A major step in the right direction! Don't try to figure it out. It will only drive you crazy like he does for most of us on this board. Chess boards? Right, got it.
TGLO
4u2nv2 4u2nv2 il y a 48 minutes
IFUS just needs a fresh start.https://investorshub.advfn.com/uimage/uploads/2013/7/30/swmevride.jpg
IFUS
4u2nv2 4u2nv2 il y a 48 minutes
Some IFUS minds think this is the way -https://investorshub.advfn.com/uimage/uploads/2013/7/13/twrmnfat1.jpg
IFUS
12yearplan 12yearplan il y a 51 minutes
Still 1 to 2 years to decide - stop ur panic 😉

Not a short-term timing tool: While it is a great gauge of long-term trends and potential market bubbles, it does not reliably predict short-term market crashes or the direction of the market over a 1-to-2-year period.
chicks0123 chicks0123 il y a 56 minutes
Good morning CLNVers 
CLNV
4u2nv2 4u2nv2 il y a 60 minutes
IFUS = the support of my friends that understand the need of ranchers and the cattle - https://investorshub.advfn.com/uimage/uploads/2013/7/18/tjgldsara_jean_underwood_hot_girl_horse_-_Copy_(1).jpg
IFUS
12yearplan 12yearplan il y a 1 heure
Bull and I shared Ranger stories.. good pics!,.. that is true F(ound) O(n) R(oad) D(ead) belieber. Hear there's a bit of a shortage of some metals.. see OMO for the pumps 🤑 https://ceo.ca/@businesswire/almonty-industries-prices-oversubscribed-us700-million
US Market News US Market News il y a 1 heure
SIX FLAGS INTRODUCES FLEXIBLE MEMBERSHIP PROGRAM AT SIX ADDITIONAL PARKS, REDEFINING HOW GUESTS EXPERIENCE MULTI-PARK FUN YEAR ROUNDJune 5, 2026 4:00 AM
PR Newswire (US) New subscription-style offering delivers continuous multi-park acces
FUN
aljafy aljafy il y a 1 heure
Out of curiosity, what were you trying to buy,?
IBGR
12yearplan 12yearplan il y a 1 heure
ALM AII https://ceo.ca/@businesswire/almonty-industries-prices-oversubscribed-us700-million
AII

Dernières Valeurs Consultées

Delayed Upgrade Clock