Hot Features
Merlin, Inc., an aerospace and defense technology company, develops AI-powered autonomous flight software and systems for aircraft in the United States and New Zealand. The company provides an aircraft-agnostic, AI-powered software platform that enables autonomous flight for both legacy and next-gen... Merlin, Inc., an aerospace and defense technology company, develops AI-powered autonomous flight software and systems for aircraft in the United States and New Zealand. The company provides an aircraft-agnostic, AI-powered software platform that enables autonomous flight for both legacy and next-generation airborne systems. Its main product, the Merlin Pilot, is an integrated hardware and software solution that manages navigation, communication with air traffic control, obstacle avoidance, and real-time decision-making using sensor technologies and natural language processing. The company supports both military and civil aviation programs, offering solutions for missions such as cargo transport and national security operations. It collaborates with partners and regulatory bodies to conduct flight trials and support the certification of autonomous flight systems. The company serves defense organizations, commercial aviation clients, government agencies, regulators, and air cargo operators. The company was founded in 2018 and is based in Boston, Massachusetts. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 5.09478672986 | 8.44 | 8.95 | 6.5 | 2936913 | 7.4025098 | CS |
| 4 | 0.46 | 5.46967895363 | 8.41 | 8.95 | 5.78 | 2013324 | 7.36256338 | CS |
| 12 | -14.625 | -62.2472866567 | 23.495 | 23.495 | 5.78 | 1547340 | 9.19328421 | CS |
| 26 | -14.625 | -62.2472866567 | 23.495 | 23.495 | 5.78 | 723756 | 9.19328421 | CS |
| 52 | -14.625 | -62.2472866567 | 23.495 | 23.495 | 5.78 | 357553 | 9.19328421 | CS |
| 156 | -14.625 | -62.2472866567 | 23.495 | 23.495 | 5.78 | 119502 | 9.19328421 | CS |
| 260 | -13.59 | -60.5075690116 | 22.46 | 23.54 | 5.78 | 77709 | 10.26938856 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.