Premium
Murano Global Investments PLC (MRNO)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.81818181818 | 11 | 12.326 | 9.823 | 9883 | 10.38931773 | CS |
| 4 | 0.5 | 5.01504513541 | 9.97 | 12.326 | 9.23 | 7084 | 10.18335677 | CS |
| 12 | 2.05 | 24.3467933492 | 8.42 | 12.4999 | 6.6301 | 4932 | 9.98196513 | CS |
| 26 | 0.62 | 6.29441624365 | 9.85 | 12.4999 | 5.7035 | 5100 | 9.21167934 | CS |
| 52 | -4.02 | -27.7432712215 | 14.49 | 38 | 5.7035 | 31187 | 16.03846194 | CS |
| 156 | -4.02 | -27.7432712215 | 14.49 | 38 | 5.7035 | 31187 | 16.03846194 | CS |
| 260 | -4.02 | -27.7432712215 | 14.49 | 38 | 5.7035 | 31187 | 16.03846194 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 10.81 | 0.31 | 2.95 | 10.93 | 10.9928 | 10.46 | 4365 |
| 1735860900 | 10.5 | 0.26 | 2.54 | 10.12 | 10.5 | 10.12 | 1213 |
| 1735688100 | 10.24 | -0.1 | -0.97 | 10.34 | 10.35 | 9.823 | 2961 |
| 1735601700 | 10.34 | 0.14 | 1.37 | 11 | 12.326 | 10.34 | 30991 |
| 1735342500 | 10.2 | -0.1 | -0.97 | 10.29 | 11.095 | 9.4850999 | 11279 |
| 1735256100 | 10.3 | 0.25 | 2.49 | 10.4 | 11.74 | 10.3 | 5720 |
| 1735077840 | 10.05 | 0.44 | 4.58 | 9.61 | 11.26 | 9.55 | 6706 |
| 1734996900 | 9.61 | -0.08 | -0.83 | 9.25 | 11.65 | 9.23 | 10688 |
| 1734737700 | 9.69 | -0.21 | -2.12 | 9.9 | 9.93 | 9.65 | 23860 |
| 1734651300 | 9.9 | 0.38 | 3.98 | 9.66 | 9.9 | 9.52 | 741 |
| 1734564900 | 9.5215 | 0 | 0.00 | 9.88 | 9.88 | 9.5215 | 256 |
| 1734478500 | 9.5215 | -0.48 | -4.79 | 9.95 | 10 | 9.5 | 1367 |
| 1734392100 | 10 | -0.13 | -1.28 | 10.32 | 10.32 | 9.66 | 1137 |
| 1734132900 | 10.13 | -0.52 | -4.88 | 11 | 11 | 10.11 | 1339 |
| 1734046500 | 10.65 | 0.47 | 4.62 | 10.01 | 11.51 | 9.53 | 10191 |
| 1733960100 | 10.1798 | -0.34 | -3.23 | 10.1798 | 10.89 | 10.1798 | 511 |
| 1733873700 | 10.52 | -0.14 | -1.31 | 10.81 | 10.81 | 10.52 | 1097 |
| 1733787300 | 10.66 | -0.04 | -0.37 | 9.97 | 12 | 9.71 | 13088 |
| 1733528100 | 10.7 | 0.23 | 2.20 | 10.25 | 10.7 | 10.25 | 707 |
| 1733441700 | 10.47 | -0.2 | -1.87 | 10.34 | 10.47 | 10.11 | 1380 |
| 1733355300 | 10.6695 | -1.08 | -9.20 | 11.89 | 11.89 | 10.21 | 4808 |
| 1733268900 | 11.75 | 0.05 | 0.43 | 11.6 | 12.4999 | 10.8783 | 5970 |
| 1733182500 | 11.7 | 0.26 | 2.27 | 11.02 | 12.12 | 11.02 | 2061 |
| 1732917840 | 11.44 | 0.52 | 4.76 | 11.12 | 12.25 | 10.5 | 12681 |
| 1732750500 | 10.92 | 1.52 | 16.17 | 9.2 | 11.6 | 9.2 | 13780 |
| 1732664100 | 9.4 | -0.03 | -0.35 | 9.21 | 10.8 | 9.21 | 2126 |
| 1732577700 | 9.4326 | -0.1 | -1.02 | 9.17 | 9.92 | 9.17 | 2070 |
| 1732318500 | 9.53 | -0.34 | -3.44 | 9.69 | 9.78 | 9.49 | 1446 |
| 1732232100 | 9.8699999 | 0.2 | 2.07 | 9.6199999 | 9.8699999 | 9.2 | 6345 |
| 1732145700 | 9.67 | 0.32 | 3.41 | 8.88 | 9.68 | 8.88 | 4245 |
| 1732059300 | 9.3513 | -0.1 | -1.04 | 9.4 | 9.4 | 9.3513 | 575 |
| 1731972900 | 9.45 | 0.58 | 6.49 | 8.55 | 10.04 | 8.55 | 2884 |
| 1731713700 | 8.8742 | -0.38 | -4.06 | 9.51 | 9.69 | 8.58 | 2136 |
| 1731627300 | 9.25 | -0.25 | -2.63 | 9.77 | 9.77 | 9.2 | 1709 |
| 1731540900 | 9.5 | -0.65 | -6.40 | 10.07 | 10.48 | 9.5 | 2353 |
| 1731454500 | 10.15 | 0.64 | 6.73 | 8.99 | 10.8498 | 8.99 | 4235 |
| 1731368100 | 9.51 | 0.53 | 5.90 | 8.86 | 9.84 | 8.86 | 1467 |
| 1731108900 | 8.9801 | -1.05 | -10.47 | 9.99 | 9.99 | 8.98 | 3510 |
| 1731022500 | 10.0301 | -0.85 | -7.81 | 10.55 | 10.87 | 9.76 | 2204 |
| 1730936100 | 10.88 | 1.09 | 11.18 | 9.3 | 10.88 | 9.3 | 16510 |
| 1730849700 | 9.7857 | 0.46 | 4.88 | 9.17 | 10 | 9.17 | 8409 |
| 1730763300 | 9.33 | 0.26 | 2.84 | 8.8 | 9.4 | 8.2782 | 4231 |
| 1730500500 | 9.0719999 | 0.07 | 0.80 | 8.7899999 | 9.1 | 8.1801 | 6307 |
| 1730414100 | 9 | 2.04 | 29.31 | 6.75 | 9.16 | 6.75 | 21342 |
| 1730327700 | 6.96 | -0.44 | -5.95 | 7.27 | 7.4 | 6.6301 | 3322 |
| 1730241300 | 7.4 | -0.39 | -5.01 | 7.75 | 7.75 | 7.4 | 1140 |
| 1730154900 | 7.79 | 0 | 0.00 | 7.43 | 7.79 | 7.43 | 226 |
| 1729895700 | 7.79 | -0.16 | -2.01 | 7.95 | 7.95 | 7.52 | 1223 |
| 1729809300 | 7.95 | -0.15 | -1.85 | 8.11 | 8.13 | 7.9 | 6468 |
| 1729722900 | 8.1 | 0 | 0.00 | 8.18 | 8.18 | 8.08 | 280 |
| 1729636500 | 8.1 | 0.26 | 3.32 | 8.23 | 8.61 | 8.1 | 659 |
| 1729550100 | 7.84 | -0.77 | -8.94 | 7.84 | 8.35 | 7.84 | 1161 |
| 1729290900 | 8.61 | 0 | 0.00 | 8.47 | 8.61 | 8.2 | 120 |
| 1729204500 | 8.61 | 0.21 | 2.50 | 8.49 | 8.9 | 8.4739 | 1220 |
| 1729118100 | 8.4 | -0.15 | -1.74 | 8.39 | 8.4 | 8.31 | 782 |
| 1729031700 | 8.5488 | -0.17 | -1.96 | 8.53 | 8.64 | 8.32 | 4188 |
| 1728945300 | 8.72 | 0.31 | 3.69 | 8.42 | 8.8443 | 8.2499 | 801 |
| 1728686100 | 8.41 | -0.55 | -6.14 | 8.36 | 8.96 | 8.36 | 1061 |
| 1728599700 | 8.96 | 0 | 0.00 | 8.32 | 8.96 | 8.32 | 220 |
| 1728513300 | 8.96 | 0 | 0.00 | 8.95 | 8.96 | 8.58 | 986 |
| 1728426900 | 8.96 | 0.78 | 9.51 | 8.32 | 8.99 | 8.32 | 765 |
| 1728340500 | 8.1816 | -0.34 | -3.97 | 8.32 | 8.5763 | 8.1 | 781 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
