Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 2.49675745785 | 30.84 | 32.33 | 29.835 | 217741 | 31.76390489 | CS |
| 4 | 1.9742 | 6.66153773477 | 29.6358 | 32.44 | 28.5 | 317627 | 30.43246482 | CS |
| 12 | 6.78 | 27.3056786146 | 24.83 | 32.44 | 23.4 | 449669 | 27.58289968 | CS |
| 26 | 11.72 | 58.9240824535 | 19.89 | 32.44 | 18.25 | 312968 | 26.05169397 | CS |
| 52 | 12.11 | 62.1025641026 | 19.5 | 32.44 | 18.13 | 332931 | 24.07688487 | CS |
| 156 | 12.11 | 62.1025641026 | 19.5 | 32.44 | 18.13 | 332931 | 24.07688487 | CS |
| 260 | 12.11 | 62.1025641026 | 19.5 | 32.44 | 18.13 | 332931 | 24.07688487 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 31.94 | -0.39 | -1.21 | 31.945 | 32.06 | 31.34 | 218662 |
| 1735256100 | 32.33 | 0.95 | 3.03 | 31.21 | 32.33 | 31.21 | 297457 |
| 1735077840 | 31.38 | 0.3 | 0.97 | 31.19 | 31.49 | 30.87 | 119282 |
| 1734996900 | 31.08 | 0.9 | 2.98 | 30.84 | 31.08 | 29.835 | 235561 |
| 1734737700 | 30.18 | 1.38 | 4.79 | 28.825 | 30.47 | 28.815 | 351352 |
| 1734651300 | 28.8 | -0.35 | -1.20 | 29.09 | 30.1799 | 28.5 | 319041 |
| 1734564900 | 29.15 | -0.37 | -1.25 | 29.3 | 30.42 | 28.98 | 433616 |
| 1734478500 | 29.52 | -1.22 | -3.97 | 30.72 | 30.76 | 29.36 | 266774 |
| 1734392100 | 30.74 | 0.13 | 0.42 | 30.64 | 31.14 | 30.32 | 258140 |
| 1734132900 | 30.61 | -0.29 | -0.94 | 31.035 | 31.035 | 30.4801 | 150301 |
| 1734046500 | 30.9 | -0.02 | -0.06 | 30.79 | 31.43 | 30.73 | 157570 |
| 1733960100 | 30.92 | 0.23 | 0.75 | 30.495 | 31.19 | 30.305 | 118012 |
| 1733873700 | 30.69 | -0.28 | -0.90 | 30.9 | 31.555 | 30.481 | 236815 |
| 1733787300 | 30.97 | -0.24 | -0.77 | 32.08 | 32.439999 | 30.3 | 478825 |
| 1733528100 | 31.21 | 0.84 | 2.77 | 30.355 | 31.26 | 30.19 | 384674 |
| 1733441700 | 30.37 | -0.35 | -1.14 | 30.82 | 31.56 | 30.28 | 657891 |
| 1733355300 | 30.72 | 0.95 | 3.19 | 30.05 | 30.74 | 29.57 | 489815 |
| 1733268900 | 29.77 | 0.77 | 2.66 | 29.01 | 30.105 | 29 | 686307 |
| 1733182500 | 29 | -0.28 | -0.96 | 29.6358 | 29.78 | 29 | 174820 |
| 1732917840 | 29.28 | 0.13 | 0.45 | 29.49 | 29.85 | 29.15 | 240891 |
| 1732750500 | 29.15 | -0.06 | -0.21 | 29.27 | 29.505 | 28.97 | 168094 |
| 1732664100 | 29.21 | 0.26 | 0.90 | 29.13 | 29.5 | 28.8 | 319461 |
| 1732577700 | 28.95 | -0.23 | -0.79 | 29.22 | 29.61 | 28.67 | 325548 |
| 1732318500 | 29.18 | -0.49 | -1.65 | 29.545 | 29.69 | 29.01 | 211742 |
| 1732232100 | 29.67 | 0.76 | 2.63 | 28.76 | 29.8 | 28.7 | 544513 |
| 1732145700 | 28.91 | 0.95 | 3.40 | 28.04 | 29 | 27.93 | 559617 |
| 1732059300 | 27.96 | 0.07 | 0.25 | 27.49 | 28.0005 | 27.355 | 640356 |
| 1731972900 | 27.89 | -0.45 | -1.59 | 28.85 | 28.85 | 27.87 | 381453 |
| 1731713700 | 28.34 | -0.63 | -2.17 | 28.93 | 29.1 | 28.34 | 727863 |
| 1731627300 | 28.97 | 0.51 | 1.79 | 28.46 | 29.015 | 28.3 | 435123 |
| 1731540900 | 28.46 | -0.3 | -1.04 | 28.9099 | 29.08 | 28.3 | 346474 |
| 1731454500 | 28.76 | -0.24 | -0.83 | 28.755 | 29.1 | 28.39 | 353342 |
| 1731368100 | 29 | 0.37 | 1.29 | 28.96 | 29.25 | 28.75 | 489700 |
| 1731108900 | 28.63 | 0.19 | 0.67 | 29.2 | 29.2 | 28.33 | 443314 |
| 1731022500 | 28.44 | 0.38 | 1.35 | 27.8 | 28.93 | 26.64 | 503268 |
| 1730936100 | 28.06 | 0.81 | 2.97 | 27.99 | 28.185 | 27.53 | 796718 |
| 1730849700 | 27.25 | 0.17 | 0.63 | 26.93 | 27.61 | 26.93 | 431466 |
| 1730763300 | 27.08 | 0.68 | 2.58 | 26.73 | 27.25 | 26.07 | 606432 |
| 1730500500 | 26.4 | 0.06 | 0.23 | 26.43 | 26.87 | 26.28 | 381778 |
| 1730414100 | 26.34 | -0.21 | -0.79 | 26.47 | 26.76 | 26.1 | 528130 |
| 1730327700 | 26.55 | 0.44 | 1.69 | 26.11 | 26.8 | 26.11 | 540277 |
| 1730241300 | 26.11 | 0.53 | 2.07 | 25.8257 | 26.4177 | 25.42 | 868556 |
| 1730154900 | 25.58 | 0.16 | 0.63 | 25.64 | 26 | 25.23 | 471484 |
| 1729895700 | 25.42 | 0.27 | 1.07 | 25.4 | 25.6 | 24.82 | 545507 |
| 1729809300 | 25.15 | 0.45 | 1.82 | 25.49 | 25.63 | 24.67 | 4045832 |
| 1729722900 | 24.7 | 0.2 | 0.82 | 24.205 | 24.83 | 23.71 | 451225 |
| 1729636500 | 24.5 | -1.24 | -4.82 | 24.14 | 25.47 | 23.4 | 495556 |
| 1729550100 | 25.74 | 0.19 | 0.74 | 25.61 | 26.8 | 25.53 | 487163 |
| 1729290900 | 25.55 | -0.02 | -0.08 | 25.47 | 25.67 | 24.8 | 147909 |
| 1729204500 | 25.57 | 0.34 | 1.35 | 25.23 | 26 | 25.1 | 98138 |
| 1729118100 | 25.23 | 0.17 | 0.68 | 25.55 | 25.5744 | 25.11 | 123521 |
| 1729031700 | 25.06 | 0.1 | 0.40 | 24.86 | 25.375 | 24.62 | 191346 |
| 1728945300 | 24.96 | -0.54 | -2.12 | 25.5 | 25.535 | 24.83 | 112188 |
| 1728686100 | 25.5 | 0.16 | 0.63 | 25.31 | 25.99 | 25.31 | 344630 |
| 1728599700 | 25.34 | 0.13 | 0.52 | 24.92 | 25.65 | 24.92 | 321252 |
| 1728513300 | 25.21 | -0.27 | -1.06 | 25.69 | 25.86 | 24.68 | 314149 |
| 1728426900 | 25.48 | 0.31 | 1.23 | 25.41 | 25.69 | 25 | 391728 |
| 1728340500 | 25.17 | 0.94 | 3.88 | 24.83 | 25.37 | 24.21 | 660132 |
| 1728081300 | 24.23 | 0.35 | 1.47 | 24.03 | 24.23 | 23.84 | 144436 |
| 1727994900 | 23.88 | 0.08 | 0.34 | 23.53 | 23.9 | 23.105 | 119265 |
| 1727908500 | 23.8 | 0.26 | 1.10 | 23.6 | 24.03 | 23.35 | 189332 |
| 1727822100 | 23.54 | -0.08 | -0.34 | 23.89 | 23.89 | 23.1 | 251195 |
| 1727735520 | 23.62 | 0.04 | 0.17 | 23.18 | 23.88 | 23.16 | 226470 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
