Hot Features
MultiSensor AI Holdings, Inc. builds and deploys integrated condition monitoring and early threat detection solutions that connect multiple sensor types through a unified edge-to-cloud software architecture in the United States and internationally. The company provides sensor hardware, including vis... MultiSensor AI Holdings, Inc. builds and deploys integrated condition monitoring and early threat detection solutions that connect multiple sensor types through a unified edge-to-cloud software architecture in the United States and internationally. The company provides sensor hardware, including visible-light, shortwave, midwave, longwave infrared, ultraviolet, and acoustic imagers; tunable diode laser emitter-detector pairs for laser absorption spectrometry; and MSAI Connect, a software platform that enables predictive asset reliability and process control in industrial environments as cloud-based subscription service and as an on-premises deployment. It also offers installation services, such as on-site hardware mounting, sensor commissioning, and connectivity into the MSAI Connect platform. The company was founded in 1995 and is headquartered in Houston, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -7.50436300175 | 5.73 | 5.79 | 5.1069 | 27549 | 5.46283383 | CS |
| 4 | -0.74 | -12.2516556291 | 6.04 | 7.94 | 4.4 | 836143 | 5.56448405 | CS |
| 12 | 5.05 | 2020 | 0.25 | 7.94 | 0.1494 | 540655 | 3.26834734 | CS |
| 26 | 4.86 | 1104.54545455 | 0.44 | 7.94 | 0.1494 | 1122435 | 0.96968577 | CS |
| 52 | 4.7226 | 817.907862833 | 0.5774 | 7.94 | 0.1494 | 3656076 | 1.23651824 | CS |
| 156 | 1.1 | 26.1904761905 | 4.2 | 14 | 0.1494 | 1643814 | 1.40935543 | CS |
| 260 | 1.1 | 26.1904761905 | 4.2 | 14 | 0.1494 | 1643814 | 1.40935543 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.