ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Midland States Bancorp Inc

Midland States Bancorp Inc (MSBI)

26,71
0,01
(0,04%)
Fermé 16 Novembre 10:00PM
27,23
0,52
(1,95%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5013,4016,500,0014,950,000,00 %00-
15,0010,9014,000,0012,450,000,00 %00-
17,508,1011,500,009,800,000,00 %00-
20,005,609,000,007,300,000,00 %00-
22,503,306,500,004,900,000,00 %00-
25,000,804,200,002,500,000,00 %00-
30,000,003,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,003,800,000,000,000,00 %00-
15,000,003,800,000,000,000,00 %00-
17,500,003,800,000,000,000,00 %00-
20,000,003,800,000,000,000,00 %00-
22,500,003,800,000,000,000,00 %00-
25,000,153,800,001,9750,000,00 %00-
30,001,455,800,003,6250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,23M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
51,98M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,15M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,3M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,13M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
377,69M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
244,07M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
STISolidion Technology Inc
US$ 0,44
(25,71%)
139,46M
1vman 1vman il y a 2 minutes
***** Next to zero interest here in 🚽HIRU🚽https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/stock-price


ENOUGH SAID HUZZAH🤪 !!!
HIRU
Nioman Nioman il y a 2 minutes
LWLG is a ticking time bomb with 120 million shares of which:

44 million by institutions (last update)
8 million Goetz Family + Ashton
7 million management
22 million shorts

Only 39 million shares spread over US and the rest of the world, and m
LWLG
1vman 1vman il y a 6 minutes
*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


https://www.youtube.com/watch?v=DrbPAt1_vc4


EN
HCWC
1vman 1vman il y a 6 minutes
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
mtsr mtsr il y a 7 minutes
They just delisted XRP a few months ago I think 
SHIBUSD
Bill48 Bill48 il y a 7 minutes
Thank you Royal!! Very good analogy on your part!! Makes sense !! Good luck to all escrow holders!!
COOP
John_Langston John_Langston il y a 8 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Calibri, sans-serif; font-size: 14.666667px; background-color: rgba(255, 255, 255, 1)"TCBP was trading at about $0.20 on 11/21/22 when it did a 1 for 50 RS. Later TCBP was back down to about $0.20 on 12/15/23 when it did a 1 for
TCBP
Thomas@yahoo Thomas@yahoo il y a 8 minutes
What day will we receive the newest acquisition PR…
Joseph Dowling stated Thursday in the call:
“ With the help of Maxim, we will continue to evaluate inbound/outbound transactions, merger, sales, acquisition or other options for the Company.
IN FACT, WE ARE MAKING SIGNIFICANT P
CVSI
SilkRoad SilkRoad il y a 9 minutes
The reeling machine photo was put out in August. The empty green racks photo was put out in September. Should be ready to start seeing some photos with some silk in them soon. And my definition of soon is before Christmas.
KBLB
1vman 1vman il y a 9 minutes
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
StayHumble StayHumble il y a 9 minutes
huzzah! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
trunkmonk trunkmonk il y a 10 minutes
it was a rhetorical question, i know exactly why u are on any board. lookie lookie it blew through 1 and didnt care about any schnooky
XRPUSD
jdcpa1 jdcpa1 il y a 10 minutes
The numbers are big and only getting bigger as they scale in commodities. MARGIN CONTRIBUTION is VERY POWERFUL..

 Your posts are meaningless..
SPZI
StayHumble StayHumble il y a 10 minutes
✅Lots of interest here in $HIRU✅ ✅ ✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
nwsun nwsun il y a 11 minutes
This is the second new company someone found. There was one posted recently in the medical field. One of the people here looked up Chad's name on some state website and found what appeared to be over 100 dba's
SFLM
StayHumble StayHumble il y a 11 minutes
wow✅Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
Wayne R Wayne R il y a 12 minutes
Ok, thanks. So the numbers are meaningless.
SPZI
StayHumble StayHumble il y a 12 minutes
huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Moonboy1 Moonboy1 il y a 13 minutes
No one cares. That can be said about every single crypto practically if you were the first one in on the pyramid scheme. We only care about now. And right now PEP# is about to over take Shib price. Now Robinhood listed several popular coins just a few days ago. Many retail investors use Robinhood.
SHIBUSD
player1234 player1234 il y a 14 minutes
Nope. You didn't
MULN
CanItBThisEZ2Make CanItBThisEZ2Make il y a 15 minutes
BEST SELLERS RANK (BSR) IS 365 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
King_Chizzo King_Chizzo il y a 16 minutes
🚨🚨⏳⏳TIK TOK⏳⏳🚨🚨
💰💰💰💰💰💰💰💰💰💰💰💰
🚨🚨🚨🚨🚨🚨🚨🚨🚨🚨🚨🚨
🚀
RNVA
marylandstockguy marylandstockguy il y a 17 minutes
Fair point. I just wonder though - when you’re this cash strapped doesn’t it make you vulnerable to sell your patents cheap just to survive? Someone buying that technology would really have the upper hand in negotiations
GTCH
Humbert Humbert il y a 19 minutes
Yes, it does. It's very prudent to take as much time as needed to ensure everything is properly prepared.
BNCM

Dernières Valeurs Consultées

Delayed Upgrade Clock