ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 449,67
0,78%
Dow Jones
51 671,03
0,92%
DAX
25 057,92
0,62%
Brent Oil
81,00
-1,94%
Bitcoin
66 506,42
0,34%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. GraniteShares 2X Long MSFT Daily ETF (MSFL)

  7. GraniteShares 2X Long MSFT Daily ETF (MSFL) Options

GraniteShares 2X Long MSFT Daily ETF

GraniteShares 2X Long MSFT Daily ETF (MSFL)

NASDAQ
17,14
0,78
(4,77%)
Fermé 16 Juin 10:00PM
17,07
-0,07
( -0,41% )
Avant marché: 11:42AM

GraniteShares 2X Long MSFT Daily ETF ([symbol]) Options

MSFL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,009,5010,6012,7710,050,000,00 %00-
8,008,609,6011,019,100,000,00 %07-
9,007,608,606,898,100,000,00 %012-
10,006,507,609,737,050,000,00 %00-
11,005,606,600,006,100,000,00 %00-
12,004,605,600,005,100,000,00 %00-
13,003,704,606,534,150,000,00 %02-
14,002,703,607,403,150,000,00 %014-
15,001,752,602,102,1750,000,00 %023-
16,000,701,651,101,1750,55100,00 %41215/6/2026
17,000,350,600,450,4750,2080,00 %215915/6/2026
18,000,050,250,190,15-0,04-17,39 %1219915/6/2026
19,000,050,100,100,0750,05100,00 %2518615/6/2026
20,000,050,050,110,050,0110,00 %1740015/6/2026
21,000,000,150,200,200,000,00 %0171-
22,000,000,050,050,050,000,00 %0291-
23,000,000,050,030,05-0,02-40,00 %2045015/6/2026
24,000,100,100,040,10-0,01-20,00 %2529715/6/2026
25,000,000,150,080,010,07700,00 %210215/6/2026
26,000,000,450,520,520,000,00 %0145-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,450,000,000,000,00 %00-
8,000,000,450,000,000,000,00 %00-
9,000,000,450,000,000,000,00 %00-
10,000,000,450,000,000,000,00 %00-
11,000,000,450,000,000,000,00 %00-
12,000,000,450,000,000,000,00 %00-
13,000,000,450,050,050,000,00 %026-
14,000,000,450,130,130,000,00 %06-
15,000,000,400,050,050,000,00 %090-
16,000,000,400,400,400,000,00 %068-
17,000,250,450,350,35-0,97-73,48 %57715/6/2026
18,000,601,551,021,075-0,94-47,96 %1031915/6/2026
19,001,502,452,061,975-0,91-30,64 %28015/6/2026
20,002,403,503,842,950,000,00 %030-
21,003,404,503,933,951,4357,20 %105015/6/2026
22,004,405,503,904,950,000,00 %012-
23,005,406,507,005,950,000,00 %096-
24,006,407,403,456,900,000,00 %00-
25,007,408,402,707,900,000,00 %00-
26,008,409,405,348,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TDICDreamland Ltd
US$ 10,14
(86,74%)
5,53M
IVDAIveda Solutions Inc
US$ 0,5097
(61,20%)
32,47M
AXSMAxsome Therapeutics Inc
US$ 400,5688
(58,08%)
150
IMCCIM Cannabis Corporation
US$ 0,3978
(52,41%)
31,86M
WNWMeiwu Technology Company Ltd
US$ 4,852
(48,83%)
7,55M
NCELNewcelX Ltd
US$ 1,40
(-56,25%)
25
PRFXPRF Technologies Ltd
US$ 1,68
(-32,53%)
439,31k
AFJKUAimei Health Technology Company Ltd
US$ 33,02
(-32,41%)
1
SCLXScilex Holding Company
US$ 6,20
(-22,01%)
16,02k
YMATJ Star Holding Company Ltd
US$ 0,4798
(-22,01%)
105,81k
ADTXAditxt Inc
US$ 0,0131
(1,55%)
103,9M
IVDAIveda Solutions Inc
US$ 0,5097
(61,20%)
32,47M
IMCCIM Cannabis Corporation
US$ 0,3978
(52,41%)
31,86M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2216
(16,69%)
29,07M
ALBTAvalon GloboCare Corporation
US$ 0,36
(7,14%)
9,72M

Discussion

Afficher le flux complet
sctts sctts il y a 8 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
TrendTrade2016 TrendTrade2016 il y a 13 minutes
Fake traders like to use emotional words like I bought a boatload or I sold a boatload. Fake traders always look at delayed data, via ihub, they don’t have real time scanning software, so when they pretend to own the stock, it’s already up big, this way they can look like they found it first. Egos
iHub News iHub News il y a 13 minutes
U.S.-Iran Agreement, BOJ Rate Hike and SpaceX Rally Drive Market Attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 16, 2026 5:30 AM
IH Market News
SPCX
US Market News US Market News il y a 13 minutes
WEI Named 2026 HPE North America Partner of the YearJune 16, 2026 5:43 AM
PR Newswire (US) Recognition marks WEI's third HPE Partner of the Year award and highlights its leadership in hybrid cloud transformation, private cloud innovation, and HPE GreenL
HPE
IH Admin [Shelly] IH Admin [Shelly] il y a 19 minutes
See if that's better
CA Market News CA Market News il y a 28 minutes
F3 Targets New Discoveries in 2026 Summer Exploration Program Across PLNJune 16, 2026 5:00 AM
NewsfileNew Drill Ta
FUU
US Market News US Market News il y a 28 minutes
Orkin Invites Students to Imagine Life in 2151 Through National Virtual Insect Science FairJune 16, 2026 5:24 AM
PR Newswire (US) "Insect 2151" Challenges Teens to Reimagine the Future Through Insect-Inspired Innovation, Offering $180,000 in Scholarship
ROL
US Market News US Market News il y a 42 minutes
NIQ and Unlimitail Collaborate to Deliver the Next Generation of Omnichannel Retail Media Insights & Measurement Across Retailers and CountriesJune 16, 2026 5:00 AM
Business Wire Enabling advertisers to prove ROI across retailers, markets, and channels with int
NIQ
US Market News US Market News il y a 43 minutes
Ooma Names Travelers Care Winner of Inaugural Small Business Spotlight AwardJune 16, 2026 5:00 AM
Business Wire Travel assistance company recognized for its mission-driven service and innovative use of communications technology to support vulnerable travelers a
OOMA
CA Market News CA Market News il y a 43 minutes
Tamarack Valley Energy Ltd. Closes Previously Announced Sale of Charlie Lake AssetsJune 16, 2026 5:00 AM
PR Newswire (Canada) TSX: TVE class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 16, 2026 /CNW/ - Tamarack Valley
TNEYF
US Market News US Market News il y a 43 minutes
Solidion Technology Announced AI-Assisted Design and Manufacturing Technology of Bipolar Solid-State Batteries for Space Vehicles, Ground, Sea, Air and InfrastructureJune 16, 2026 5:00 AM
PR Newswire (US) The company's revolutionary, pate
STI
theorysuit theorysuit il y a 43 minutes
Lmfao buyout. Debt ridden, dilution scam will be bought out? Hopium at its finest. That's why it is dilution scam. Oh wait is this the cure all cancer vaccine....platform company....lmfao.
NWBO
StonkMaster StonkMaster il y a 46 minutes
This can only mean one thing ...

BUYOUT!
NWBO
theorysuit theorysuit il y a 47 minutes
This is exactly what this company is ......vehicle to pay LP. Even if UK is approved by miracle......there is no path to revenue 100% a dilution scam. That's what the paid apologists are here for......to keep hope alive so that the dilution can continue. Best example of the keep hope aliv
NWBO
Ribo Ribo il y a 49 minutes
$CGAC needs a contract like SharonAI got with NVIDIA

https://www.nasdaq.com/press-release/sharon-ai-announces-six-year-strategic-compute-collaboration-nvidia-2026-06-12
CGAC
Mohammad111 Mohammad111 il y a 55 minutes
That's the big question.
Will it decouple from BTC? The good thing is, as you said, when it moves up, the ratio is 3 to 1.
XRPUSD
US Market News US Market News il y a 58 minutes
Appian and Deloitte Deliver New AI-Powered Policing SolutionsJune 16, 2026 4:45 AM
PR Newswire (US) Expanded collaboration includes new joint policing solutions in the UK and broader investments in enterprise modernisation worldwide
APPN
P-Rawl P-Rawl il y a 1 heure
ASCAP, the second biggest PRO in the US, reported an annual revenue of $1.945 billion in 2025. They have approximately 1.9 thousand employees.
https://musicrow.com/2026/02/ascap-posts-record-breaking-1-945-billion-in-revenue/

Jake claims Pro Music Rights is the third biggest PR
SONG
jimr1717 jimr1717 il y a 1 heure
And you seem surprised. I told you that this filth is a fraud
TWOH
chicks0123 chicks0123 il y a 1 heure
Good morning CLNVers 
CLNV
Ranb2khz Ranb2khz il y a 2 heures
You Are So Good To Me – Mac Powell (lyrics)

https://www.youtube.com/watch?v=sLXY7dssZPQ

https://www.youtube.com/watch?v=sLXY7dssZPQ






•
Methinks Methinks il y a 2 heures
https://www.hampshirechronicle.co.uk/news/26185479.university-winchester-wins-cyber-security-funding/
I'll teach them a thing or two - W.A.V.E.
Methinks Methinks il y a 2 heures
https://www.universiteitleiden.nl/en/news/2026/06/how-do-you-prepare-for-the-threats-of-tomorrow
Easy - ACT NOW WITH WAVE.

Dernières Valeurs Consultées

NASDAQ
MSFL
GraniteShares 2X Long MS...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces