ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MSP Recovery Inc

MSP Recovery Inc (MSPRZ)

0,02
0,00
(0,00%)
Fermé 17 Mars 9:00PM
0,02
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.0200.000.020.020.020
17419917000.02-0.0298-59.840.020.020.02500
17419053000.049799900.000.020.04979990.027
17418189000.04979990.010399926.400.0380.04979990.0389063
17417325000.039400.000.03940.03940.03940
17416461000.039400.000.03940.03940.03940
17413905000.039400.000.03940.03940.03940
17413041000.039400.000.03940.03940.03940
17412177000.039400.000.03940.03940.03940
17411313000.039400.000.03940.03940.03940
17410449000.03940.0211115.300.03940.03940.0394100
17407857000.018300.000.01830.01830.01830
17406993000.018300.000.01830.01830.01830
17406129000.0183-0.0117-39.000.01610.02160.01521000
17405265000.0300.000.030.030.030
17404401000.0300.000.030.030.030
17401809000.0300.000.030.030.030
17400945000.0300.000.030.030.030
17400081000.030.00010.330.030.030.0161116249
17399217000.02990.013986.880.02990.02990.0299130
17395761000.01600.000.03950.03950.01641
17394897000.01600.000.01520.0160.0152327
17394033000.01600.000.0160.0160.01610
17393169000.01600.000.0160.0160.0160
17392305000.016-0.0187-53.890.01580.0160.01582000
17389713000.034700.000.03470.03470.03479
17388849000.034700.000.03440.03470.034418
17387985000.034700.000.03470.03470.03470
17387121000.034700.000.03470.03470.03474
17386257000.034700.000.03950.03950.03471
17383665000.03470.004715.670.03960.040.03472180
17382801000.0300.000.030.030.030
17381937000.0300.000.030.030.03499
17381073000.0300.000.0350.0350.03401
17380209000.03-0.0075-20.000.030.030.03300
17377617000.03750.00061.630.03750.03750.03750
17376753000.036900.000.03690.03690.03690
17375889000.03690.008730.850.02960.040.020368167
17375025000.0282-0.0118-29.500.04009990.04009990.02823462
17371569000.040.0248163.160.03960.040.038610760
17370705000.015200.000.01520.01520.01520
17369841000.0152-0.0198-56.570.01520.01520.0152200
17368977000.035-0.0046-11.620.03910.03910.035152
17368113000.03960.017579.190.03960.03960.0396100
17365521000.0221-0.0029-11.600.02050.02210.015019263
17363793000.02500.000.03960.03960.02565
17362929000.02500.000.0250.0250.0251
17362065000.025-0.0049-16.390.030.03950.0253003
17359473000.029900.000.03950.03950.02992
17358609000.0299-0.0191-38.980.0330.0330.02797285336
17356881000.04900.000.02010.04929990.0201480
17356017000.04900.000.0490.0490.0492
17353425000.04900.000.0490.0490.0490
17352561000.04900.000.0490.0490.0492
17350778400.0490.029145.000.0490.0490.0491
17349969000.0200.000.020.020.020
17347377000.0200.000.02010.02010.0250
17346513000.0200.000.020.020.020
17345649000.02-0.0015-6.980.02120.030.0213415

Dernières Valeurs Consultées

Delayed Upgrade Clock