ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MSP Recovery Inc

MSP Recovery Inc (MSPRZ)

0,02
0,00
(0,00%)
Fermé 17 Mars 9:00PM
0,02
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.0200.000.020.020.020
17419917000.02-0.0298-59.840.020.020.02500
17419053000.049799900.000.020.04979990.027
17418189000.04979990.010399926.400.0380.04979990.0389063
17417325000.039400.000.03940.03940.03940
17416461000.039400.000.03940.03940.03940
17413905000.039400.000.03940.03940.03940
17413041000.039400.000.03940.03940.03940
17412177000.039400.000.03940.03940.03940
17411313000.039400.000.03940.03940.03940
17410449000.03940.0211115.300.03940.03940.0394100
17407857000.018300.000.01830.01830.01830
17406993000.018300.000.01830.01830.01830
17406129000.0183-0.0117-39.000.01610.02160.01521000
17405265000.0300.000.030.030.030
17404401000.0300.000.030.030.030
17401809000.0300.000.030.030.030
17400945000.0300.000.030.030.030
17400081000.030.00010.330.030.030.0161116249
17399217000.02990.013986.880.02990.02990.0299130
17395761000.01600.000.03950.03950.01641
17394897000.01600.000.01520.0160.0152327
17394033000.01600.000.0160.0160.01610
17393169000.01600.000.0160.0160.0160
17392305000.016-0.0187-53.890.01580.0160.01582000
17389713000.034700.000.03470.03470.03479
17388849000.034700.000.03440.03470.034418
17387985000.034700.000.03470.03470.03470
17387121000.034700.000.03470.03470.03474
17386257000.034700.000.03950.03950.03471
17383665000.03470.004715.670.03960.040.03472180
17382801000.0300.000.030.030.030
17381937000.0300.000.030.030.03499
17381073000.0300.000.0350.0350.03401
17380209000.03-0.0075-20.000.030.030.03300
17377617000.03750.00061.630.03750.03750.03750
17376753000.036900.000.03690.03690.03690
17375889000.03690.008730.850.02960.040.020368167
17375025000.0282-0.0118-29.500.03990.03990.02822612
17371569000.040.0248163.160.03960.040.038610760
17370705000.015200.000.01520.01520.01520
17369841000.0152-0.0198-56.570.01520.01520.0152200
17368977000.035-0.0046-11.620.03910.03910.035152
17368113000.03960.017579.190.03960.03960.0396100
17365521000.0221-0.0029-11.600.02050.02210.015019263
17363793000.02500.000.03960.03960.02565
17362929000.02500.000.0250.0250.0251
17362065000.025-0.0049-16.390.030.03950.0253003
17359473000.029900.000.03950.03950.02992
17358609000.0299-0.0191-38.980.0330.0330.02797285336
17356881000.04900.000.02010.04929990.0201480
17356017000.04900.000.0490.0490.0492
17353425000.04900.000.0490.0490.0490
17352561000.04900.000.0490.0490.0492
17350778400.0490.029145.000.0490.0490.0491
17349969000.0200.000.020.020.020
17347377000.0200.000.02010.02010.0250
17346513000.0200.000.020.020.020
17345649000.02-0.0015-6.980.02120.030.0213415

Dernières Valeurs Consultées

Delayed Upgrade Clock