Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2973 | -1.73859649123 | 17.1 | 19.52 | 16.81 | 149 | 18.15034637 | SP |
| 4 | -6.8973 | -29.1025316456 | 23.7 | 23.7 | 16.81 | 196 | 18.66827716 | SP |
| 12 | 5.1827 | 44.6015490534 | 11.62 | 25.22 | 11.62 | 78 | 19.68231287 | SP |
| 26 | 5.1827 | 44.6015490534 | 11.62 | 25.22 | 11.62 | 36 | 19.68231287 | SP |
| 52 | 5.1827 | 44.6015490534 | 11.62 | 25.22 | 11.62 | 18 | 19.68231287 | SP |
| 156 | 5.1827 | 44.6015490534 | 11.62 | 25.22 | 11.62 | 6 | 19.68231287 | SP |
| 260 | 5.1827 | 44.6015490534 | 11.62 | 25.22 | 11.62 | 4 | 19.68231287 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 16.8027 | -0.67 | -3.81 | 17.57 | 17.57 | 16.8027 | 299 |
| 1781735700 | 17.468 | -0.74 | -4.05 | 18.42 | 18.49 | 17.468 | 123 |
| 1781649300 | 18.205 | -1.02 | -5.30 | 18.46 | 18.46 | 18.205 | 16 |
| 1781562900 | 19.2247 | 0.93 | 5.08 | 19.52 | 19.52 | 19.2247 | 33 |
| 1781303700 | 18.295 | 0.56 | 3.14 | 18.46 | 18.48 | 18.295 | 509 |
| 1781217300 | 17.7372 | 0.8 | 4.72 | 17.1 | 17.7372 | 17.1 | 63 |
| 1781130900 | 16.9375 | -0.32 | -1.86 | 17.25 | 17.25 | 16.9375 | 7 |
| 1781044500 | 17.2587 | -1.18 | -6.42 | 17.2587 | 17.2587 | 17.2587 | 16 |
| 1780958100 | 18.4419 | 0.65 | 3.66 | 18.32 | 18.4419 | 18.32 | 45 |
| 1780698900 | 17.79 | -1.1 | -5.82 | 18.72 | 18.72 | 17.65 | 1983 |
| 1780612500 | 18.8898 | 0.15 | 0.81 | 18.64 | 18.8898 | 18.64 | 72 |
| 1780526100 | 18.7389 | -2.14 | -10.24 | 19.65 | 19.65 | 18.7389 | 102 |
| 1780439700 | 20.8776 | -1.55 | -6.92 | 21.48 | 21.48 | 20.87 | 534 |
| 1780353300 | 22.4304 | -0.84 | -3.61 | 22.4304 | 22.4304 | 22.4304 | 11 |
| 1780094100 | 23.2714 | 0.5 | 2.20 | 23.46 | 23.46 | 23.2714 | 18 |
| 1780007700 | 22.7705 | -0.16 | -0.68 | 22.5 | 22.7705 | 22.5 | 22 |
| 1779921300 | 22.9275 | -0.43 | -1.84 | 23.07 | 23.07 | 22.9275 | 21 |
| 1779834900 | 23.3566 | 0.03 | 0.14 | 23.46 | 23.46 | 23.3566 | 4 |
| 1779489300 | 23.325 | -0.28 | -1.17 | 23.18 | 23.5 | 23.18 | 125 |
| 1779402900 | 23.6 | 0.01 | 0.05 | 23.7 | 23.7 | 23.6 | 13 |
| 1779316500 | 23.5886 | 0.06 | 0.27 | 23.5886 | 23.5886 | 23.5886 | 4 |
| 1779230100 | 23.525 | -0.17 | -0.71 | 23.525 | 23.525 | 23.525 | 9 |
| 1779143700 | 23.6942 | -0.59 | -2.43 | 23.95 | 23.95 | 23.6942 | 139 |
| 1778884500 | 24.2841 | -0.7 | -2.82 | 24.41 | 24.41 | 24.2841 | 217 |
| 1778798100 | 24.989 | 0.49 | 2.00 | 24.49 | 25.22 | 24.49 | 275 |
| 1778711700 | 24.5 | 12.88 | 110.84 | 24.63 | 24.63 | 24.5 | 146 |
| 1778625300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1778538900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1778279700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1778193300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1778106900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1778020500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777934100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777674900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777588500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777502100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777415700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777329300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1777070100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776983700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776897300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776810900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776724500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776465300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776378900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776292500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776206100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1776119700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775860500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775774100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775687700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775601300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775514900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775169300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1775082900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774996500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774910100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774650900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774564500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774478100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774391700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774305300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1774046100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
