Premium
Metal Sky Star Acquisition Corporation (MSSAR)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1741044900 | 0.0830999 | 0.0130999 | 18.71 | 0.083 | 0.0830999 | 0.083 | 700 |
| 1740785700 | 0.07 | -0.01 | -12.50 | 0.072 | 0.0838 | 0.0679 | 1288 |
| 1740699300 | 0.08 | -0.0099 | -11.01 | 0.099453 | 0.099453 | 0.08 | 536 |
| 1740612900 | 0.0898999 | 0.0247999 | 38.10 | 0.0830999 | 0.09 | 0.0830999 | 3118 |
| 1740526500 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1740440100 | 0.0651 | -0.0259 | -28.46 | 0.0651 | 0.0651 | 0.0651 | 200 |
| 1740180900 | 0.091 | 0 | 0.00 | 0.0501 | 0.091 | 0.0501 | 8 |
| 1740094500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 30 |
| 1740008100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1739921700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1739576100 | 0.091 | 0 | 0.00 | 0.106 | 0.106 | 0.091 | 227 |
| 1739489700 | 0.091 | 0.001 | 1.11 | 0.091 | 0.1302 | 0.091 | 1013 |
| 1739403300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.0502 | 1184 |
| 1739316900 | 0.1 | 0.02 | 25.00 | 0.101 | 0.11 | 0.0901 | 3460 |
| 1739230500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 81 |
| 1738971300 | 0.08 | 0.0178 | 28.62 | 0.08 | 0.08 | 0.08 | 1000 |
| 1738884900 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1738798500 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1738712100 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1738625700 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1738366500 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 86 |
| 1738280100 | 0.0622 | 0.0121 | 24.15 | 0.0621 | 0.065 | 0.0621 | 15281 |
| 1738193700 | 0.0501 | -0.0098 | -16.36 | 0.0501 | 0.0501 | 0.0501 | 2920 |
| 1738107300 | 0.0599 | -0.0052 | -7.99 | 0.07 | 0.07 | 0.0599 | 11610 |
| 1738020900 | 0.0651 | 0.015 | 29.94 | 0.0621 | 0.0651 | 0.0621 | 2114 |
| 1737761700 | 0.0501 | 0.0001 | 0.20 | 0.0721 | 0.08 | 0.05 | 18310 |
| 1737675300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737588900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737502500 | 0.05 | -0.0001 | -0.20 | 0.0501 | 0.0501 | 0.05 | 5000 |
| 1737156900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1737070500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1736984100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1736897700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1736811300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1736552100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1736379300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1736292900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1736206500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1735947300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1735860900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1735688100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 4988 |
| 1735601700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 7512 |
| 1735342500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1735256100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1735077840 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734996900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734737700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734651300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734564900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734478500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734392100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1734132900 | 0.0501 | -0.0199 | -28.43 | 0.0428 | 0.0501 | 0.0427 | 18358 |
| 1734046500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733960100 | 0.07 | 0.0059 | 9.20 | 0.07 | 0.07 | 0.07 | 100 |
| 1733873700 | 0.0641 | 0.014 | 27.94 | 0.055 | 0.0641 | 0.0501 | 5331 |
| 1733787300 | 0.0501 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0501 | 4992 |
| 1733528100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 12500 |
| 1733441700 | 0.0501 | 0 | 0.00 | 0.05 | 0.0501 | 0.05 | 159270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
