Premium
Metal Sky Star Acquisition Corporation (MSSAR)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 0.0501 | -0.0199 | -28.43 | 0.0428 | 0.0501 | 0.0427 | 18358 |
| 1734046500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733960100 | 0.07 | 0.0059 | 9.20 | 0.07 | 0.07 | 0.07 | 105 |
| 1733873700 | 0.0641 | 0.014 | 27.94 | 0.055 | 0.0641 | 0.0501 | 5331 |
| 1733787300 | 0.0501 | 0 | 0.00 | 0.2651 | 0.2651 | 0.0501 | 13350 |
| 1733528100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 12500 |
| 1733441700 | 0.0501 | 0 | 0.00 | 0.05 | 0.0501 | 0.05 | 159270 |
| 1733355300 | 0.0501 | -0.0099 | -16.50 | 0.055 | 0.055 | 0.0501 | 2518 |
| 1733268900 | 0.06 | 0.0090001 | 17.65 | 0.0514 | 0.06 | 0.0513 | 2019 |
| 1733182500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732917840 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732750500 | 0.0509999 | -0.0012 | -2.30 | 0.0501 | 0.0509999 | 0.0501 | 500 |
| 1732664100 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1732577700 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1732318500 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1732232100 | 0.0522 | 0.0112 | 27.32 | 0.0462 | 0.0522 | 0.0462 | 4143 |
| 1732145700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732059300 | 0.041 | 0 | 0.00 | 0.0400999 | 0.041 | 0.0400999 | 2 |
| 1731972900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731713700 | 0.041 | 0.0008 | 1.99 | 0.04 | 0.042 | 0.04 | 200000 |
| 1731627300 | 0.0402 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.04 | 140581 |
| 1731540900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1731454500 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 100 |
| 1731368100 | 0.0402 | -0.0378 | -48.46 | 0.075 | 0.075 | 0.0402 | 10433 |
| 1731108900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731022500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730936100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730849700 | 0.078 | 0.018301 | 30.66 | 0.078 | 0.078 | 0.0597 | 130 |
| 1730763300 | 0.059699 | 0 | 0.00 | 0.059699 | 0.059699 | 0.059699 | 0 |
| 1730500500 | 0.059699 | 0 | 0.00 | 0.06 | 0.06 | 0.059699 | 48 |
| 1730414100 | 0.059699 | 0.016899 | 39.48 | 0.059699 | 0.059699 | 0.0559 | 153 |
| 1730327700 | 0.0428 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0428 | 520 |
| 1730241300 | 0.0428 | -0.0138 | -24.38 | 0.0598 | 0.0598 | 0.0428 | 240 |
| 1730154900 | 0.0566 | 0.0065 | 12.97 | 0.0566 | 0.0566 | 0.0566 | 100 |
| 1729895700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1729809300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1729722900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1729636500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1729550100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1729290900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 600 |
| 1729204500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1729118100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1729031700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1728945300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1728686100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1728599700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1728513300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1728426900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1728340500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1728081300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1727994900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1727908500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1727822100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1727735700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1727476500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1727390100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1727303700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1727217300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1727130900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1726871700 | 0.0501 | 0.0001 | 0.20 | 0.0527 | 0.0527 | 0.0501 | 1727 |
| 1726785300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 75300 |
| 1726698900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1726612500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1726526100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5626 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
