Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 7.35400144196 | 13.87 | 15.06 | 10.13 | 119728 | 12.086251 | SP |
| 4 | -10.96 | -42.3984526112 | 25.85 | 28.94 | 10.13 | 64365 | 16.9799316 | SP |
| 12 | 13.39 | 892.666666667 | 1.5 | 66.15 | 1.4397 | 1306455 | 3.08621469 | SP |
| 26 | 12.04 | 422.456140351 | 2.85 | 66.15 | 1.15 | 1128851 | 2.56278229 | SP |
| 52 | -8.64 | -36.7190820229 | 23.53 | 66.15 | 1.15 | 595681 | 2.78441585 | SP |
| 156 | -8.97 | -37.5943000838 | 23.86 | 66.15 | 1.15 | 566482 | 2.78914718 | SP |
| 260 | -8.97 | -37.5943000838 | 23.86 | 66.15 | 1.15 | 566482 | 2.78914718 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 14.8997 | 1.98 | 15.35 | 14.62 | 15.8 | 14.16 | 232121 |
| 1782945300 | 12.9173 | 1.72 | 15.33 | 11.52 | 14.2 | 11.25 | 159117 |
| 1782858900 | 11.2 | -1.66 | -12.88 | 10.95 | 11.4995 | 10.29 | 95762 |
| 1782772500 | 12.8565 | 2.54 | 24.64 | 11.15 | 13.2495 | 10.44 | 188637 |
| 1782513300 | 10.3146 | -0.82 | -7.35 | 10.58 | 11.51 | 10.13 | 54653 |
| 1782426900 | 11.1324 | -2.54 | -18.60 | 13.87 | 13.87 | 11 | 100473 |
| 1782340500 | 13.6762 | -3.14 | -18.67 | 16.41 | 16.41 | 13.08 | 81714 |
| 1782254100 | 16.8166 | -1.8 | -9.68 | 17.46 | 18.04 | 16.69 | 39726 |
| 1782167700 | 18.6197 | -1.2 | -6.07 | 21.095 | 22 | 18 | 45300 |
| 1781822100 | 19.8235 | -1.48 | -6.94 | 21.82 | 21.82 | 18.29 | 37533 |
| 1781735700 | 21.3025 | -2.34 | -9.89 | 23.94 | 24.67 | 21.18 | 36603 |
| 1781649300 | 23.6402 | -3.5 | -12.91 | 26.49 | 26.94 | 23.49 | 22186 |
| 1781562900 | 27.1441 | 2.86 | 11.77 | 27.88 | 28.94 | 27.02 | 86853 |
| 1781303700 | 24.2865 | 1.35 | 5.88 | 22.74 | 25.82 | 21.77 | 25113 |
| 1781217300 | 22.9376 | 1.68 | 7.89 | 21.49 | 23.1 | 20.4301 | 30873 |
| 1781130900 | 21.2604 | -0.65 | -2.96 | 21.61 | 23.19 | 21.2604 | 45435 |
| 1781044500 | 21.9079 | -4.1 | -15.76 | 24.33 | 25 | 20.85 | 49052 |
| 1780958100 | 26.0063 | 2.63 | 11.24 | 25.86 | 26.6 | 24.56 | 35462 |
| 1780698900 | 23.3794 | -3.73 | -13.76 | 25.39 | 25.39 | 20.9659 | 49197 |
| 1780612500 | 27.1112 | 0.88 | 3.34 | 25.85 | 27.8 | 25.85 | 39252 |
| 1780526100 | 26.234 | -4.18 | -13.74 | 29.79 | 31.06 | 25.86 | 37383 |
| 1780439700 | 30.4131 | -6.76 | -18.18 | 33.43 | 33.85 | 29.5 | 26934 |
| 1780353300 | 37.1725 | -4.85 | -11.53 | 36.58 | 38.89 | 34.49 | 23083 |
| 1780094100 | 42.0188 | 3.81 | 9.97 | 36.95 | 43.33 | 36.95 | 58195 |
| 1780007700 | 38.2083 | -1.37 | -3.47 | 36.63 | 39.22 | 34.75 | 45243 |
| 1779921300 | 39.5802 | -3.18 | -7.43 | 41.24 | 41.24 | 39.57 | 20061 |
| 1779834900 | 42.7557 | 0.11 | 0.25 | 43.54 | 45.93 | 42.44 | 19524 |
| 1779489300 | 42.6506 | -3 | -6.58 | 44.81 | 45.78 | 42.43 | 17222 |
| 1779402900 | 45.6529 | -0.43 | -0.93 | 45.31 | 47.5 | 44.32 | 29565 |
| 1779316500 | 46.0837 | 0.54 | 1.18 | 46.45 | 47.85 | 45.7 | 20284 |
| 1779230100 | 45.5476 | -0.95 | -2.05 | 45.37 | 47.49 | 45.15 | 14805 |
| 1779143700 | 46.4989 | -6.73 | -12.65 | 48.07 | 48.07 | 44.39 | 26797 |
| 1778884500 | 53.231 | -6.09 | -10.26 | 55.92 | 55.92 | 51 | 32028 |
| 1778798100 | 59.3192 | 5.26 | 9.74 | 53.56 | 62.98 | 53.29 | 32447 |
| 1778711700 | 54.0547 | -4.07 | -7.00 | 56.23 | 56.77 | 53.57 | 16399 |
| 1778625300 | 58.1237 | -7.64 | -11.62 | 62.95 | 62.95 | 56.29 | 18125 |
| 1778538900 | 65.7626 | 5.59 | 9.30 | 61.49 | 66.15 | 59.61 | 36945 |
| 1778279700 | 60.1693 | 4.75 | 8.57 | 54.7 | 60.34 | 54.57 | 13428 |
| 1778193300 | 55.42 | -4.72 | -7.85 | 58.16 | 58.76 | 53.0801 | 16082 |
| 1778106900 | 60.1432 | -0.14 | -0.24 | 59.01 | 60.8 | 56.95 | 30455 |
| 1778020500 | 60.2854 | 2.12 | 3.64 | 61.87 | 62.13 | 58.17 | 20492 |
| 1777934100 | 58.169 | 3.53 | 6.47 | 55.9 | 59.4 | 55.03 | 86616 |
| 1777674900 | 54.6347 | 6.73 | 14.06 | 50.79 | 56.4938 | 50.45 | 203751 |
| 1777588500 | 47.9 | 4.03 | 9.20 | 46 | 48.5 | 44.3 | 161747 |
| 1777502100 | 43.866 | -4.33 | -8.99 | 48.2 | 48.2 | 42.9 | 118997 |
| 1777415700 | 48.2 | -2.25 | -4.46 | 46.6 | 48.9 | 44.8 | 135318 |
| 1777329300 | 50.452 | -1.11 | -2.15 | 51.6 | 54.266 | 49.4 | 118137 |
| 1777070100 | 51.559999 | -0.94 | -1.79 | 55 | 55.3 | 50.4 | 258051 |
| 1776983700 | 52.5 | -4.5 | -7.89 | 54.6 | 57.9 | 52 | 211480 |
| 1776897300 | 57 | 9 | 18.75 | 54.6 | 59.2 | 54.4 | 225124 |
| 1776810900 | 48 | -4.2 | -8.05 | 51.8 | 53.4 | 47.8 | 263846 |
| 1776724500 | 52.199999 | 2.4 | 4.82 | 47.3 | 52.397999 | 46.2 | 330764 |
| 1776465300 | 49.8 | 9.5 | 23.57 | 43 | 53.198 | 42.699999 | 607991 |
| 1776378900 | 40.3 | 2.83 | 7.56 | 37.4 | 40.4 | 35.3 | 775670 |
| 1776292500 | 37.466 | 2.87 | 8.28 | 35.8 | 37.599999 | 34.3 | 243584 |
| 1776206100 | 34.6 | 2.7 | 8.46 | 34.4 | 37.4 | 33.806 | 70503 |
| 1776119700 | 31.9 | 1.66 | 5.48 | 29.4 | 32 | 28.794 | 39245 |
| 1775860500 | 30.244 | -0.06 | -0.21 | 31 | 31.6 | 29.7 | 58526 |
| 1775774100 | 30.308 | 0.21 | 0.69 | 30 | 31.854 | 29 | 66286 |
| 1775687700 | 30.099999 | 2 | 7.12 | 32.2 | 32.2 | 29.3 | 48967 |
| 1775601300 | 28.1 | -2.1 | -6.95 | 29.2 | 29.4 | 27 | 40440 |
| 1775514900 | 30.2 | 3.7 | 13.96 | 28.599999 | 30.202 | 28 | 37043 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
