Premium
Ming Shing Group Holdings Ltd (MSW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.91156462585 | 5.88 | 6.94 | 3.7 | 186682 | 4.77951725 | CS |
| 4 | -1.015 | -15.2288072018 | 6.665 | 8.13 | 3.7 | 134400 | 5.71075588 | CS |
| 12 | -3.5 | -38.2513661202 | 9.15 | 9.15 | 3.7 | 53232 | 5.74741312 | CS |
| 26 | -3.5 | -38.2513661202 | 9.15 | 9.15 | 3.7 | 24537 | 5.74741312 | CS |
| 52 | -3.5 | -38.2513661202 | 9.15 | 9.15 | 3.7 | 12513 | 5.74741312 | CS |
| 156 | -3.5 | -38.2513661202 | 9.15 | 9.15 | 3.7 | 4171 | 5.74741312 | CS |
| 260 | -3.5 | -38.2513661202 | 9.15 | 9.15 | 3.7 | 2955 | 5.74741312 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 5.65 | 0.65 | 13.00 | 5 | 6.41 | 5 | 305745 |
| 1734996900 | 5 | 0.83 | 19.90 | 4.37 | 6.94 | 4.37 | 552782 |
| 1734737700 | 4.17 | -0.17 | -3.92 | 4.51 | 4.51 | 3.7 | 211652 |
| 1734651300 | 4.34 | -0.8 | -15.56 | 5.26 | 5.3099999 | 4.32 | 41436 |
| 1734564900 | 5.14 | 0.22 | 4.47 | 5.2699999 | 5.2699999 | 5.005 | 33732 |
| 1734478500 | 4.92 | -0.92 | -15.75 | 5.88 | 6.155 | 4.7205 | 93810 |
| 1734392100 | 5.84 | -0.05 | -0.85 | 6.01 | 6.2783 | 5.73 | 210807 |
| 1734132900 | 5.89 | 0.15 | 2.61 | 6.09 | 6.15 | 5.7 | 57195 |
| 1734046500 | 5.74 | -0.34 | -5.59 | 5.92 | 6.5418 | 5.71 | 69239 |
| 1733960100 | 6.08 | 0.02 | 0.32 | 6.125 | 6.13 | 5.6643 | 31892 |
| 1733873700 | 6.0609 | 0.17 | 2.90 | 6.188 | 7.04 | 5.68 | 164568 |
| 1733787300 | 5.89 | -0.06 | -1.01 | 6.2 | 6.41 | 5.85 | 106117 |
| 1733528100 | 5.95 | 0.1 | 1.71 | 6.0926 | 6.45 | 5.95 | 56029 |
| 1733441700 | 5.8501 | -0.27 | -4.41 | 6.29 | 6.3 | 5.8501 | 87675 |
| 1733355300 | 6.12 | -1.14 | -15.70 | 7.72 | 7.81 | 5.8501 | 268950 |
| 1733268900 | 7.26 | 1.18 | 19.41 | 6.14 | 8.13 | 6 | 332965 |
| 1733182500 | 6.08 | 0.18 | 3.05 | 6.25 | 6.43 | 6.0101 | 110780 |
| 1732917840 | 5.9 | -0.26 | -4.22 | 6.3099999 | 6.3499 | 5.9 | 11744 |
| 1732750500 | 6.16 | 0.04 | 0.65 | 5.8099999 | 6.44 | 5.8 | 17456 |
| 1732664100 | 6.12 | -0.56 | -8.38 | 6.665 | 6.665 | 5.94 | 94776 |
| 1732577700 | 6.68 | 1.09 | 19.50 | 5.5199999 | 6.9798 | 5.5199999 | 170662 |
| 1732318500 | 5.59 | -3.56 | -38.91 | 5.65 | 5.93 | 5.09 | 416414 |
| 1732232100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732145700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732059300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731972900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731713700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731627300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731540900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731454500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731368100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731108900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731022500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730936100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730849700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730763300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730500500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730414100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730327700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730241300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730154900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729895700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729809300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729722900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729636500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729550100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729290900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729204500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729118100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729031700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728945300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728686100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728599700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728513300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728426900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728340500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728081300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727994900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727908500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727822100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727735520 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727476500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1727390100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
