Premium
Maris Tech Ltd (MTEKW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 0.43 | -0.0894 | -17.21 | 0.4283 | 0.43 | 0.4 | 880 |
| 1739316900 | 0.5194 | -0.0806 | -13.43 | 0.6127 | 0.6127 | 0.5194 | 2381 |
| 1739230500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738971300 | 0.6 | 0.0025 | 0.42 | 0.6 | 0.6 | 0.6 | 1000 |
| 1738884900 | 0.5975 | 0.14375 | 31.68 | 0.5252 | 0.6284 | 0.45375 | 42540 |
| 1738798500 | 0.45375 | 0.05085 | 12.62 | 0.4523 | 0.4775 | 0.4 | 20748 |
| 1738712100 | 0.4029 | 0.0314 | 8.45 | 0.4 | 0.4203 | 0.4 | 5101 |
| 1738625700 | 0.3715 | -0.0784 | -17.43 | 0.3675 | 0.39 | 0.3675 | 1500 |
| 1738366500 | 0.4499 | 0.0572 | 14.57 | 0.3658 | 0.4499 | 0.3658 | 5862 |
| 1738280100 | 0.3927 | -0.0173 | -4.22 | 0.3651 | 0.477499 | 0.365 | 9670 |
| 1738193700 | 0.4099999 | 0.0143999 | 3.64 | 0.4221 | 0.4775 | 0.4099999 | 11899 |
| 1738107300 | 0.3956 | -0.0044 | -1.10 | 0.35 | 0.4187 | 0.35 | 2421 |
| 1738020900 | 0.4 | -0.102 | -20.32 | 0.501 | 0.501 | 0.3 | 64508 |
| 1737761700 | 0.502 | -0.278 | -35.64 | 0.53 | 0.6163999 | 0.501 | 64325 |
| 1737675300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737588900 | 0.78 | 0.0910001 | 13.21 | 0.62 | 0.96 | 0.57935 | 28681 |
| 1737502500 | 0.6889999 | -0.341 | -33.11 | 0.98 | 0.99 | 0.55 | 66773 |
| 1737156900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737070500 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 0.95 | 4483 |
| 1736984100 | 1.04 | 0.19 | 22.37 | 0.86 | 1.08 | 0.749999 | 17216 |
| 1736897700 | 0.849899 | 0.049899 | 6.24 | 0.6592 | 0.9 | 0.6592 | 2899 |
| 1736811300 | 0.8 | -0.0118 | -1.45 | 0.75 | 0.8 | 0.6 | 27448 |
| 1736552100 | 0.8118 | -0.2632 | -24.48 | 1 | 1 | 0.8 | 20507 |
| 1736379300 | 1.075 | -0.04 | -3.15 | 1.2 | 1.2 | 0.98 | 152984 |
| 1736292900 | 1.11 | -0.49 | -30.63 | 2 | 2 | 1.11 | 32544 |
| 1736206500 | 1.6 | 0.49 | 44.14 | 1.45 | 1.6399999 | 1.2 | 48762 |
| 1735947300 | 1.11 | -0.23 | -17.17 | 1.34 | 1.7 | 1.11 | 78236 |
| 1735860900 | 1.3401 | 0.34 | 34.01 | 0.88 | 1.4 | 0.88 | 27488 |
| 1735688100 | 1 | -0.1999 | -16.66 | 1.24 | 1.44 | 0.925 | 72588 |
| 1735601700 | 1.1999 | 0.45 | 59.99 | 0.7 | 1.27 | 0.7 | 67132 |
| 1735342500 | 0.75 | -0.08 | -9.64 | 0.95 | 0.95 | 0.6751 | 35129 |
| 1735256100 | 0.83 | 0.0775001 | 10.30 | 0.7724 | 0.9 | 0.6601 | 39825 |
| 1735077840 | 0.7524999 | 0.0625 | 9.06 | 0.66 | 0.7998 | 0.55 | 99792 |
| 1734996900 | 0.6899999 | -0.16 | -18.82 | 0.55 | 0.71 | 0.55 | 40082 |
| 1734737700 | 0.85 | 0.01 | 1.19 | 0.8699 | 0.9793 | 0.74 | 33589 |
| 1734651300 | 0.84 | 0.183779 | 28.01 | 0.7 | 1.3237 | 0.66 | 57159 |
| 1734564900 | 0.656221 | 0.443721 | 208.81 | 0.2859999 | 0.765 | 0.2393 | 544721 |
| 1734478500 | 0.2125 | -0.0275 | -11.46 | 0.23 | 0.25 | 0.2049999 | 27922 |
| 1734392100 | 0.24 | 0.0401 | 20.06 | 0.2 | 0.3 | 0.2 | 27590 |
| 1734132900 | 0.1999 | 0.0299 | 17.59 | 0.2182 | 0.2182 | 0.1999 | 29328 |
| 1734046500 | 0.17 | -0.075251 | -30.68 | 0.1651 | 0.2 | 0.15 | 19259 |
| 1733960100 | 0.245251 | 0.045251 | 22.63 | 0.21 | 0.25 | 0.21 | 42885 |
| 1733873700 | 0.2 | 0.02 | 11.11 | 0.18 | 0.22 | 0.1023 | 21227 |
| 1733787300 | 0.18 | 0.0051 | 2.92 | 0.18 | 0.18 | 0.18 | 3950 |
| 1733528100 | 0.1749 | 0.023 | 15.14 | 0.1305 | 0.175 | 0.13 | 17851 |
| 1733441700 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 36 |
| 1733355300 | 0.1519 | 0 | 0.00 | 0.1848 | 0.1848 | 0.1519 | 45 |
| 1733268900 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1733182500 | 0.1519 | -0.0071 | -4.47 | 0.159 | 0.1859 | 0.1519 | 16535 |
| 1732917840 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.1589 | 500 |
| 1732750500 | 0.159 | 0.008 | 5.30 | 0.159 | 0.159 | 0.1012 | 1200 |
| 1732664100 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1732577700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1732318500 | 0.151 | 0.021 | 16.15 | 0.13 | 0.151 | 0.13 | 16592 |
| 1732232100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732145700 | 0.13 | -0.019999 | -13.33 | 0.15 | 0.15 | 0.13 | 390 |
| 1732059300 | 0.149999 | 0 | 0.00 | 0.149999 | 0.149999 | 0.149999 | 0 |
| 1731972900 | 0.149999 | 0 | 0.00 | 0.149999 | 0.149999 | 0.149999 | 0 |
| 1731713700 | 0.149999 | 0 | 0.00 | 0.149999 | 0.149999 | 0.149999 | 0 |
| 1731627300 | 0.149999 | 0 | 0.00 | 0.149999 | 0.149999 | 0.149999 | 2 |
| 1731540900 | 0.149999 | -1.0E-6 | -0.00 | 0.101 | 0.149999 | 0.101 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
