Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 11.6555308092 | 13.47 | 15.4499 | 13.45 | 285957 | 14.87609113 | CS |
| 4 | 3.01 | 25.0207813799 | 12.03 | 15.4499 | 11.6415 | 156964 | 13.54776722 | CS |
| 12 | 3.75 | 33.215234721 | 11.29 | 15.4499 | 11.04 | 144357 | 12.99995101 | CS |
| 26 | 4.43 | 41.753063148 | 10.61 | 15.4499 | 8.65 | 158070 | 11.57143979 | CS |
| 52 | 5.34 | 55.0515463918 | 9.7 | 15.4499 | 8.61 | 207747 | 11.31168578 | CS |
| 156 | 8.23 | 120.851688693 | 6.81 | 15.4499 | 3.31 | 209902 | 8.56387536 | CS |
| 260 | -5.94 | -28.3126787417 | 20.98 | 21.37 | 3.31 | 209305 | 9.25595971 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 15.04 | -0.22 | -1.44 | 15.32 | 15.4499 | 15.02 | 269242 |
| 1737502500 | 15.26 | 0.38 | 2.55 | 15.135 | 15.42 | 14.99 | 278833 |
| 1737156900 | 14.88 | 0.54 | 3.77 | 14.4 | 14.95 | 14.35 | 311482 |
| 1737070500 | 14.34 | 0.91 | 6.78 | 13.47 | 14.5 | 13.45 | 284271 |
| 1736984100 | 13.43 | 0.52 | 4.03 | 13.28 | 13.5625 | 13.045 | 173101 |
| 1736897700 | 12.91 | 0.61 | 4.96 | 12.45 | 12.95 | 12.32 | 174405 |
| 1736811300 | 12.3 | 0.27 | 2.24 | 11.83 | 12.35 | 11.74 | 133088 |
| 1736552100 | 12.03 | -0.51 | -4.07 | 12.44 | 12.52 | 11.9 | 125127 |
| 1736379300 | 12.54 | -0.3 | -2.34 | 12.65 | 12.65 | 12.29 | 86526 |
| 1736292900 | 12.84 | -0.15 | -1.15 | 13.01 | 13.01 | 12.47 | 122629 |
| 1736206500 | 12.99 | 0.44 | 3.51 | 12.53 | 13.23 | 12.53 | 164550 |
| 1735947300 | 12.55 | 0.51 | 4.24 | 12.14 | 12.57 | 12.05 | 105513 |
| 1735860900 | 12.04 | 0.07 | 0.58 | 12 | 12.25 | 11.8226 | 112820 |
| 1735688100 | 11.97 | -0.06 | -0.50 | 12.13 | 12.13 | 11.97 | 62412 |
| 1735601700 | 12.03 | 0.09 | 0.75 | 11.76 | 12.045 | 11.6415 | 109158 |
| 1735342500 | 11.94 | -0.29 | -2.37 | 12.25 | 12.25 | 11.805 | 75552 |
| 1735256100 | 12.23 | 0.13 | 1.07 | 12.03 | 12.24 | 11.91 | 79687 |
| 1735077840 | 12.1 | 0.07 | 0.58 | 12.09 | 12.415 | 11.95 | 52489 |
| 1734996900 | 12.03 | -0.13 | -1.07 | 12.17 | 12.2 | 11.99 | 73469 |
| 1734737700 | 12.16 | 0.04 | 0.33 | 11.835 | 12.42 | 11.835 | 568787 |
| 1734651300 | 12.12 | -0.18 | -1.46 | 12.5527 | 12.5527 | 12 | 100673 |
| 1734564900 | 12.3 | -0.79 | -6.04 | 13.18 | 13.295 | 12.205 | 159332 |
| 1734478500 | 13.09 | -0.23 | -1.73 | 13.25 | 13.25 | 12.715 | 212659 |
| 1734392100 | 13.32 | 0.28 | 2.15 | 13.14 | 13.39 | 13.04 | 77494 |
| 1734132900 | 13.04 | 0.14 | 1.09 | 12.745 | 13.06 | 12.745 | 54468 |
| 1734046500 | 12.9 | -0.16 | -1.23 | 13.01 | 13.07 | 12.81 | 72181 |
| 1733960100 | 13.06 | 0.35 | 2.75 | 12.72 | 13.11 | 12.59 | 133833 |
| 1733873700 | 12.71 | 0.09 | 0.71 | 12.55 | 12.87 | 12.46 | 157694 |
| 1733787300 | 12.62 | -0.26 | -2.02 | 12.91 | 12.97 | 12.6 | 72600 |
| 1733528100 | 12.88 | -0.46 | -3.45 | 13.43 | 13.45 | 12.76 | 100972 |
| 1733441700 | 13.34 | 0.16 | 1.21 | 13.15 | 13.42 | 13.095 | 138329 |
| 1733355300 | 13.18 | 0.09 | 0.69 | 13.13 | 13.21 | 12.98 | 108804 |
| 1733268900 | 13.09 | -0.31 | -2.31 | 13.37 | 13.51 | 12.95 | 126683 |
| 1733182500 | 13.4 | 0.14 | 1.06 | 13.24 | 13.54 | 13.1301 | 133628 |
| 1732917840 | 13.26 | -0.04 | -0.30 | 13.39 | 13.39 | 13.1 | 44829 |
| 1732750500 | 13.3 | 0 | 0.00 | 13.3 | 13.415 | 13.23 | 79162 |
| 1732664100 | 13.3 | -0.15 | -1.12 | 13.33 | 13.37 | 13.14 | 149561 |
| 1732577700 | 13.45 | 0.13 | 0.98 | 13.37 | 13.55 | 13.255 | 124774 |
| 1732318500 | 13.32 | 0.08 | 0.60 | 13.355 | 13.425 | 13.225 | 141642 |
| 1732232100 | 13.24 | -0.11 | -0.82 | 13.5 | 13.58 | 13.23 | 219895 |
| 1732145700 | 13.35 | 0.35 | 2.69 | 13.035 | 13.36 | 12.765 | 117438 |
| 1732059300 | 13 | 0.29 | 2.28 | 12.62 | 13.04 | 12.57 | 90505 |
| 1731972900 | 12.71 | 0.19 | 1.52 | 12.5 | 12.75 | 12.32 | 93285 |
| 1731713700 | 12.52 | -0.3 | -2.34 | 12.85 | 12.85 | 12.31 | 79614 |
| 1731627300 | 12.82 | -0.31 | -2.36 | 13.05 | 13.05 | 12.56 | 87778 |
| 1731540900 | 13.13 | 0.33 | 2.58 | 12.77 | 13.24 | 12.74 | 144211 |
| 1731454500 | 12.8 | -0.03 | -0.23 | 12.8 | 12.9 | 12.65 | 100329 |
| 1731368100 | 12.83 | -0.18 | -1.38 | 13.16 | 13.23 | 12.715 | 115003 |
| 1731108900 | 13.01 | 0.26 | 2.04 | 12.83 | 13.33 | 12.1501 | 169152 |
| 1731022500 | 12.75 | -0.16 | -1.24 | 12.91 | 12.945 | 11.76 | 474129 |
| 1730936100 | 12.91 | 1.64 | 14.55 | 11.99 | 12.94 | 11.93 | 249877 |
| 1730849700 | 11.27 | 0.13 | 1.17 | 11.175 | 11.29 | 11.12 | 128060 |
| 1730763300 | 11.14 | -0.1 | -0.89 | 11.29 | 11.345 | 11.04 | 110764 |
| 1730500500 | 11.24 | 0.01 | 0.09 | 11.34 | 11.37 | 11.19 | 120238 |
| 1730414100 | 11.23 | -0.12 | -1.06 | 11.29 | 11.35 | 11.08 | 86878 |
| 1730327700 | 11.35 | 0.14 | 1.25 | 11.31 | 11.44 | 11.275 | 69362 |
| 1730241300 | 11.21 | -0.18 | -1.58 | 11.24 | 11.31 | 11.12 | 82935 |
| 1730154900 | 11.39 | -0.05 | -0.44 | 11.51 | 11.5342 | 11.36 | 63605 |
| 1729895700 | 11.44 | 0.09 | 0.79 | 11.45 | 11.6 | 11.4 | 65228 |
| 1729809300 | 11.35 | 0.17 | 1.52 | 11.3 | 11.39 | 11.245 | 71390 |
| 1729722900 | 11.18 | -0.29 | -2.53 | 11.39 | 11.53 | 11.04 | 77381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
