Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.35294117647 | 11.9 | 12.79 | 11.35 | 246962 | 12.08708332 | CS |
| 4 | -3.27 | -21.1650485437 | 15.45 | 15.555 | 11.35 | 220585 | 12.96068946 | CS |
| 12 | -0.3727 | -2.96908234882 | 12.5527 | 15.75 | 11.35 | 207467 | 13.50840107 | CS |
| 26 | 1.43 | 13.3023255814 | 10.75 | 15.75 | 10.34 | 179426 | 12.73383152 | CS |
| 52 | -0.82 | -6.30769230769 | 13 | 15.75 | 8.61 | 208440 | 11.64331125 | CS |
| 156 | 3.65 | 42.7901524033 | 8.53 | 15.75 | 3.31 | 201740 | 8.94702628 | CS |
| 260 | 1.44 | 13.4078212291 | 10.74 | 16.32 | 3.31 | 208304 | 9.21683162 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 12.56 | 0.3 | 2.45 | 12.46 | 12.74 | 12.28 | 219740 |
| 1741732500 | 12.26 | 0.51 | 4.34 | 11.8 | 12.29 | 11.53 | 362796 |
| 1741646100 | 11.75 | -0.03 | -0.25 | 11.77 | 11.84 | 11.35 | 252006 |
| 1741390500 | 11.78 | -0.24 | -2.00 | 11.98 | 12.11 | 11.6303 | 199061 |
| 1741304100 | 12.02 | -0.03 | -0.25 | 12.15 | 12.27 | 11.64 | 235394 |
| 1741217700 | 12.05 | 0.19 | 1.60 | 11.86 | 12.07 | 11.65 | 202479 |
| 1741131300 | 11.86 | -0.2 | -1.66 | 11.89 | 12.24 | 11.66 | 259237 |
| 1741044900 | 12.06 | -0.42 | -3.37 | 12.54 | 12.68 | 11.89 | 262487 |
| 1740785700 | 12.48 | -0.19 | -1.50 | 12.68 | 12.71 | 12.3501 | 166909 |
| 1740699300 | 12.67 | -1.03 | -7.52 | 13.53 | 13.625 | 12.37 | 521482 |
| 1740612900 | 13.7 | 0.31 | 2.32 | 13.44 | 13.73 | 13.4 | 158354 |
| 1740526500 | 13.39 | 0.36 | 2.76 | 13.15 | 13.42 | 12.945 | 181918 |
| 1740440100 | 13.03 | -0.05 | -0.38 | 13.1 | 13.33 | 12.88 | 144272 |
| 1740180900 | 13.08 | -0.95 | -6.77 | 14.2 | 14.2 | 13.08 | 126216 |
| 1740094500 | 14.03 | -0.27 | -1.89 | 14.23 | 14.31 | 13.8 | 173068 |
| 1740008100 | 14.3 | -0.78 | -5.17 | 14.98 | 14.98 | 14.22 | 142167 |
| 1739921700 | 15.08 | -0.12 | -0.79 | 15.25 | 15.465 | 14.965 | 237663 |
| 1739576100 | 15.2 | -0.16 | -1.04 | 15.49 | 15.6 | 15.02 | 180075 |
| 1739489700 | 15.36 | -0.01 | -0.07 | 15.45 | 15.455 | 14.95 | 222264 |
| 1739403300 | 15.37 | -0.11 | -0.71 | 15.23 | 15.45 | 15.0401 | 243916 |
| 1739316900 | 15.48 | 0.41 | 2.72 | 15.32 | 15.75 | 15.03 | 366310 |
| 1739230500 | 15.07 | 0.89 | 6.28 | 14.28 | 15.38 | 14.28 | 355841 |
| 1738971300 | 14.18 | 0.04 | 0.28 | 14.15 | 14.3928 | 12.75 | 234187 |
| 1738884900 | 14.14 | 0.1 | 0.71 | 12.01 | 14.23 | 11.75 | 670785 |
| 1738798500 | 14.04 | -0.09 | -0.60 | 14.14 | 14.36 | 13.88 | 315318 |
| 1738712100 | 14.125 | 0.53 | 3.86 | 13.58 | 14.165 | 13.58 | 153552 |
| 1738625700 | 13.6 | 0.04 | 0.29 | 13.21 | 13.63 | 13 | 186687 |
| 1738366500 | 13.56 | -0.47 | -3.35 | 14.02 | 14.02 | 13.51 | 121495 |
| 1738280100 | 14.03 | 0.28 | 2.04 | 13.91 | 14.2599 | 13.905 | 99977 |
| 1738193700 | 13.75 | -0.1 | -0.72 | 13.85 | 14.12 | 13.6 | 118660 |
| 1738107300 | 13.85 | -0.45 | -3.15 | 14.43 | 14.5552 | 13.56 | 174719 |
| 1738020900 | 14.3 | -0.75 | -4.98 | 14.93 | 14.93 | 13.98 | 348798 |
| 1737761700 | 15.05 | 0.01 | 0.07 | 14.95 | 15.2 | 14.692 | 177622 |
| 1737675300 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1737588900 | 15.04 | -0.22 | -1.44 | 15.32 | 15.4499 | 15.02 | 269242 |
| 1737502500 | 15.26 | 0.38 | 2.55 | 15.08 | 15.42 | 14.99 | 281964 |
| 1737156900 | 14.88 | 0.54 | 3.77 | 14.4 | 14.95 | 14.35 | 311482 |
| 1737070500 | 14.34 | 0.91 | 6.78 | 13.47 | 14.5 | 13.45 | 284271 |
| 1736984100 | 13.43 | 0.52 | 4.03 | 13.28 | 13.5625 | 13.045 | 173101 |
| 1736897700 | 12.91 | 0.61 | 4.96 | 12.45 | 12.95 | 12.32 | 174405 |
| 1736811300 | 12.3 | 0.27 | 2.24 | 11.83 | 12.35 | 11.74 | 133088 |
| 1736552100 | 12.03 | -0.51 | -4.07 | 12.3 | 12.52 | 11.9 | 128287 |
| 1736379300 | 12.54 | -0.3 | -2.34 | 12.72 | 12.72 | 12.29 | 87025 |
| 1736292900 | 12.84 | -0.15 | -1.15 | 13.01 | 13.05 | 12.47 | 123852 |
| 1736206500 | 12.99 | 0.44 | 3.51 | 12.53 | 13.23 | 12.53 | 165859 |
| 1735947300 | 12.55 | 0.51 | 4.24 | 12.12 | 12.57 | 12.05 | 107834 |
| 1735860900 | 12.04 | 0.07 | 0.58 | 12 | 12.25 | 11.8226 | 112848 |
| 1735688100 | 11.97 | -0.06 | -0.50 | 12.13 | 12.13 | 11.97 | 62412 |
| 1735601700 | 12.03 | 0.09 | 0.75 | 11.76 | 12.045 | 11.6415 | 109596 |
| 1735342500 | 11.94 | -0.29 | -2.37 | 12.22 | 12.43 | 11.805 | 77349 |
| 1735256100 | 12.23 | 0.13 | 1.07 | 12.03 | 12.24 | 11.91 | 79687 |
| 1735077840 | 12.1 | 0.07 | 0.58 | 12.09 | 12.415 | 11.95 | 52489 |
| 1734996900 | 12.03 | -0.13 | -1.07 | 12.17 | 12.2 | 11.99 | 73509 |
| 1734737700 | 12.16 | 0.04 | 0.33 | 11.96 | 12.42 | 11.81 | 598237 |
| 1734651300 | 12.12 | -0.18 | -1.46 | 12.45 | 12.84 | 12 | 102587 |
| 1734564900 | 12.3 | -0.79 | -6.04 | 13.18 | 13.295 | 12.205 | 159332 |
| 1734478500 | 13.09 | -0.23 | -1.73 | 13.25 | 13.25 | 12.715 | 212804 |
| 1734392100 | 13.32 | 0.28 | 2.15 | 13.1 | 13.39 | 13.04 | 78667 |
| 1734132900 | 13.04 | 0.14 | 1.09 | 12.86 | 13.06 | 12.745 | 54875 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
