Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.117 | -10.3406776523 | 10.802 | 11.6799 | 8.905 | 24000866 | 10.80219869 | SP |
| 4 | -4.155 | -30.0216763006 | 13.84 | 14.61 | 8.905 | 18287298 | 12.24244411 | SP |
| 12 | -33.075 | -77.3503274088 | 42.76 | 42.77 | 8.905 | 9719048 | 15.05987989 | SP |
| 26 | 3.945 | 68.7282229965 | 5.74 | 47.4899 | 3.51 | 12602323 | 8.3774644 | SP |
| 52 | -5.605 | -36.6579463702 | 15.29 | 47.4899 | 3.51 | 6751533 | 8.3180216 | SP |
| 156 | -14.875 | -60.5659609121 | 24.56 | 47.4899 | 3.51 | 3990635 | 8.32942586 | SP |
| 260 | -14.875 | -60.5659609121 | 24.56 | 47.4899 | 3.51 | 3990635 | 8.32942586 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 11.11 | 0.08 | 0.73 | 10.72 | 11.6799 | 10.72 | 37351393 |
| 1782254100 | 11.03 | 1.23 | 12.55 | 10.815 | 11.15 | 10.442 | 26909290 |
| 1782167700 | 9.8 | -0.73 | -6.93 | 9.95 | 10.185 | 9.7899999 | 12310186 |
| 1781822100 | 10.53 | -0.97 | -8.43 | 10.802 | 10.965 | 10.35 | 19432594 |
| 1781735700 | 11.5 | -0.26 | -2.21 | 11.31 | 11.84 | 10.9299 | 24433685 |
| 1781649300 | 11.76 | 0.68 | 6.14 | 10.975 | 11.7671 | 10.855 | 11290382 |
| 1781562900 | 11.08 | -1.34 | -10.79 | 11.47 | 11.53 | 10.965 | 10617947 |
| 1781303700 | 12.42 | 0.17 | 1.39 | 12.54 | 12.68 | 12.03 | 11743909 |
| 1781217300 | 12.25 | -1.6 | -11.55 | 13.655 | 13.79 | 12.225 | 14987765 |
| 1781130900 | 13.85 | 0.62 | 4.69 | 13.69 | 13.99 | 12.9101 | 30558196 |
| 1781044500 | 13.23 | 0.18 | 1.38 | 12.5 | 14.33 | 12.49 | 34016676 |
| 1780958100 | 13.05 | -1.4 | -9.69 | 13.22 | 13.59 | 12.81 | 17641465 |
| 1780698900 | 14.45 | 1.7 | 13.33 | 13.44 | 14.61 | 13.215 | 22801235 |
| 1780612500 | 12.75 | 0.91 | 7.69 | 12.65 | 13.0201 | 12.32 | 13627068 |
| 1780526100 | 11.84 | -0.17 | -1.42 | 11.83 | 12.307758 | 11.74 | 12752499 |
| 1780439700 | 12.01 | -0.34 | -2.75 | 12.2 | 12.57 | 11.87 | 14163263 |
| 1780353300 | 12.35 | -0.87 | -6.58 | 12.7 | 12.71 | 12.205 | 14135500 |
| 1780094100 | 13.22 | -0.72 | -5.16 | 13.45 | 13.69 | 13.0834 | 9764713 |
| 1780007700 | 13.94 | 0.08 | 0.58 | 13.84 | 14.21 | 13.555 | 8920805 |
| 1779921300 | 13.86 | -0.51 | -3.55 | 13.45 | 14.505 | 13.435 | 22013680 |
| 1779834900 | 14.37 | -3.44 | -19.31 | 16.17 | 16.17 | 13.895 | 17113583 |
| 1779489300 | 17.81 | 0.27 | 1.54 | 17.67 | 17.89 | 17.15 | 2958402 |
| 1779402900 | 17.54 | -0.75 | -4.10 | 18.23 | 18.276811 | 17.48 | 4681191 |
| 1779316500 | 18.29 | -0.93 | -4.84 | 18.21 | 19.155 | 18.2 | 5806927 |
| 1779230100 | 19.22 | -0.48 | -2.44 | 20.19 | 20.55 | 18.43 | 11111845 |
| 1779143700 | 19.7 | 1.1 | 5.91 | 17.92 | 20.17 | 17.78 | 11087601 |
| 1778884500 | 18.6 | 1.16 | 6.65 | 18.42 | 18.72 | 18.04 | 10450075 |
| 1778798100 | 17.44 | 0.59 | 3.50 | 17.185 | 17.44 | 16.67 | 8188163 |
| 1778711700 | 16.85 | -0.85 | -4.80 | 16.715 | 17.4169 | 16.6 | 11617088 |
| 1778625300 | 17.7 | 0.62 | 3.63 | 17.535 | 18.9875 | 17.355 | 16473035 |
| 1778538900 | 17.08 | -1.18 | -6.46 | 17.185 | 17.73 | 16.515 | 17082357 |
| 1778279700 | 18.26 | -3.35 | -15.50 | 20.6 | 20.6 | 18.26 | 10512148 |
| 1778193300 | 21.61 | 0.66 | 3.15 | 21.51 | 21.94 | 20.455 | 6361120 |
| 1778106900 | 20.95 | -0.92 | -4.21 | 21.2 | 22.29 | 20.941 | 6433444 |
| 1778020500 | 21.87 | -2.72 | -11.06 | 23.18 | 23.34 | 21.4 | 6599526 |
| 1777934100 | 24.59 | -1.64 | -6.25 | 25.355 | 25.42 | 23.82 | 4144322 |
| 1777674900 | 26.23 | -1.34 | -4.86 | 27.83 | 27.92 | 26.04 | 5860251 |
| 1777588500 | 27.57 | 0.1 | 0.36 | 26.8 | 28.31 | 26.6 | 1852500 |
| 1777502100 | 27.47 | -0.79 | -2.80 | 27.06 | 28.02 | 26.775 | 1755429 |
| 1777415700 | 28.26 | 1.05 | 3.86 | 28.3 | 29.1 | 27.5298 | 2632938 |
| 1777329300 | 27.21 | -1.67 | -5.78 | 27.98 | 28.03 | 26.82 | 2039302 |
| 1777070100 | 28.88 | -0.85 | -2.86 | 28.88 | 29.2701 | 28.21 | 1486253 |
| 1776983700 | 29.73 | 0.35 | 1.18 | 29.695 | 30.32 | 29.03 | 1372464 |
| 1776897300 | 29.383 | -2.71 | -8.44 | 31.16 | 31.45 | 29.085 | 2344579 |
| 1776810900 | 32.09 | -0.1 | -0.30 | 31.89 | 32.659999 | 31.51 | 1070278 |
| 1776724500 | 32.1877 | 0.49 | 1.54 | 31.455 | 33.02 | 31.085 | 1085146 |
| 1776465300 | 31.7 | 0.14 | 0.44 | 30.85 | 31.9 | 30.61 | 1238395 |
| 1776378900 | 31.5599 | -0.06 | -0.19 | 31.87 | 32.409999 | 31.2 | 1036970 |
| 1776292500 | 31.62 | 0.63 | 2.03 | 31.52 | 32.7399 | 31.11 | 1045665 |
| 1776206100 | 30.99 | -3.15 | -9.23 | 33.45 | 34.25 | 30.97 | 1275071 |
| 1776119700 | 34.14 | -0.4 | -1.16 | 35 | 35.5899 | 34.095 | 948675 |
| 1775860500 | 34.54 | 0.04 | 0.12 | 34.65 | 35.445 | 34.33 | 640143 |
| 1775774100 | 34.5 | -1.26 | -3.52 | 35.7 | 36.5095 | 34.27 | 977773 |
| 1775687700 | 35.76 | -3.03 | -7.81 | 34.96 | 36.5797 | 34.894 | 1307631 |
| 1775601300 | 38.79 | 0.05 | 0.13 | 39.07 | 40.15 | 38.6101 | 916525 |
| 1775514900 | 38.74 | -1.29 | -3.22 | 39.3 | 39.5266 | 37.96 | 1268476 |
| 1775169300 | 40.03 | 0.27 | 0.68 | 42.76 | 42.77 | 39.93 | 1722053 |
| 1775082900 | 39.76 | -4 | -9.14 | 42.38 | 42.77 | 38.53 | 2513958 |
| 1774996500 | 43.76 | -2.16 | -4.70 | 46.22 | 47.4899 | 43.75 | 1930135 |
| 1774910100 | 45.92 | 4.14 | 9.91 | 41.165 | 46.355 | 41.11 | 1613126 |
| 1774650900 | 41.7812 | -0.2 | -0.48 | 41.59 | 42.11 | 40.49 | 921825 |
| 1774564500 | 41.9835 | 2.65 | 6.75 | 40.48 | 42.37 | 40.1 | 1080624 |
| 1774478100 | 39.33 | 1.39 | 3.66 | 39.28 | 40.085 | 38.6194 | 541804 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
