Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 7.36842105263 | 0.95 | 1.03 | 0.87 | 1988735 | 0.92680097 | CS |
| 4 | -0.07 | -6.42201834862 | 1.09 | 1.12 | 0.87 | 2107562 | 0.99794829 | CS |
| 12 | 0.1077 | 11.805327195 | 0.9123 | 1.34 | 0.87 | 1835588 | 1.07233253 | CS |
| 26 | -0.1 | -8.92857142857 | 1.12 | 1.39 | 0.8272 | 2049068 | 1.05674299 | CS |
| 52 | -1.27 | -55.4585152838 | 2.29 | 2.98 | 0.8272 | 2227733 | 1.60532967 | CS |
| 156 | -6.98 | -87.25 | 8 | 8.2 | 0.8272 | 2919237 | 3.4303998 | CS |
| 260 | 0.16 | 18.6046511628 | 0.86 | 28 | 0.153 | 6588146 | 7.63287973 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.02 | 0.05 | 5.26 | 0.98 | 1.02 | 0.9677 | 1983182 |
| 1732232100 | 0.969 | 0.0425 | 4.59 | 0.93 | 0.9764 | 0.9152 | 1844045 |
| 1732145700 | 0.9265 | 0.0216 | 2.39 | 0.95 | 0.9689 | 0.9112 | 1425462 |
| 1732059300 | 0.9049 | 0.0349 | 4.01 | 0.8787 | 0.905 | 0.8713 | 1271737 |
| 1731972900 | 0.87 | -0.02 | -2.25 | 0.91 | 0.92 | 0.87 | 1767366 |
| 1731713700 | 0.89 | -0.0629 | -6.60 | 0.95 | 0.959899 | 0.89 | 3640616 |
| 1731627300 | 0.9529 | 0.0029 | 0.31 | 0.95 | 0.9953 | 0.95 | 2214692 |
| 1731540900 | 0.95 | -0.0417 | -4.20 | 0.995 | 1.01 | 0.95 | 4127301 |
| 1731454500 | 0.9917 | -0.0983 | -9.02 | 1.0899 | 1.0899 | 0.99 | 4921098 |
| 1731368100 | 1.09 | 0.02 | 1.87 | 1.06 | 1.09 | 1.03 | 2552539 |
| 1731108900 | 1.07 | 0.03 | 2.88 | 1.05 | 1.08 | 1.04 | 1870469 |
| 1731022500 | 1.04 | -0.04 | -3.70 | 1.08 | 1.095 | 1.03 | 2632493 |
| 1730936100 | 1.08 | 0.05 | 4.85 | 1.05 | 1.1 | 1.0357 | 2844350 |
| 1730849700 | 1.03 | 0.03 | 3.00 | 1 | 1.04 | 1 | 1120431 |
| 1730763300 | 1 | -0.02 | -1.96 | 1.03 | 1.04 | 1 | 1113061 |
| 1730500500 | 1.02 | 0.01 | 0.99 | 1.01 | 1.06 | 1.0049999 | 1199261 |
| 1730414100 | 1.01 | -0.02 | -1.94 | 1.02 | 1.03 | 0.9933 | 1560434 |
| 1730327700 | 1.03 | -0.03 | -2.83 | 1.05 | 1.09 | 1.02 | 1691621 |
| 1730241300 | 1.06 | -0.02 | -1.85 | 1.07 | 1.075 | 1.05 | 1340436 |
| 1730154900 | 1.08 | 0.01 | 0.93 | 1.07 | 1.11 | 1.06 | 1659631 |
| 1729895700 | 1.07 | -0.01 | -0.93 | 1.09 | 1.12 | 1.06 | 1478569 |
| 1729809300 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1399999 | 1.07 | 1256728 |
| 1729722900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.07 | 1537809 |
| 1729636500 | 1.11 | 0 | 0.00 | 1.11 | 1.1399999 | 1.095 | 1910952 |
| 1729550100 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.08 | 2012749 |
| 1729290900 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.18 | 1.1001 | 2126790 |
| 1729204500 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1399999 | 1.01 | 4464546 |
| 1729118100 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.24 | 1.12 | 2987506 |
| 1729031700 | 1.2 | -0.13 | -9.77 | 1.33 | 1.34 | 1.19 | 2846976 |
| 1728945300 | 1.33 | 0.04 | 3.10 | 1.28 | 1.34 | 1.28 | 1324475 |
| 1728686100 | 1.29 | 0.03 | 2.38 | 1.23 | 1.29 | 1.184 | 1315983 |
| 1728599700 | 1.26 | -0.01 | -0.79 | 1.24 | 1.28 | 1.184 | 2918591 |
| 1728513300 | 1.27 | 0.02 | 1.60 | 1.24 | 1.32 | 1.2202 | 1464411 |
| 1728426900 | 1.25 | -0.04 | -3.10 | 1.28 | 1.3099 | 1.245 | 914048 |
| 1728340500 | 1.29 | 0.09 | 7.50 | 1.21 | 1.29 | 1.205 | 1739404 |
| 1728081300 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 852458 |
| 1727994900 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.11 | 760725 |
| 1727908500 | 1.17 | 0.05 | 4.46 | 1.11 | 1.2 | 1.11 | 1049393 |
| 1727822100 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.19 | 1.11 | 840920 |
| 1727735700 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.1594 | 1.09 | 1064256 |
| 1727476500 | 1.16 | -0.03 | -2.52 | 1.23 | 1.23 | 1.12 | 1531343 |
| 1727390100 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.17 | 1872285 |
| 1727303700 | 1.2 | 0.07 | 6.19 | 1.1299999 | 1.2 | 1.11 | 1196716 |
| 1727217300 | 1.1299999 | 0.06 | 5.61 | 1.06 | 1.15 | 1.03 | 1213770 |
| 1727130900 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1299999 | 1.05 | 896433 |
| 1726871700 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.16 | 1.09 | 1903412 |
| 1726785300 | 1.15 | 0.02 | 1.77 | 1.17 | 1.2 | 1.1299999 | 1263540 |
| 1726698900 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.22 | 1.12 | 1805558 |
| 1726612500 | 1.15 | 0.07 | 6.48 | 1.08 | 1.17 | 1.05 | 2871009 |
| 1726526100 | 1.08 | 0.09 | 9.32 | 0.9737 | 1.08 | 0.9551 | 2136241 |
| 1726266900 | 0.9879 | 0.0194 | 2.00 | 0.98 | 1 | 0.96 | 1211315 |
| 1726180500 | 0.9685 | -0.0415 | -4.11 | 1.01 | 1.0201 | 0.9563 | 1447174 |
| 1726094100 | 1.01 | -0.07 | -6.48 | 1.05 | 1.069 | 0.9349 | 1750576 |
| 1726007700 | 1.08 | 0.09 | 9.27 | 1 | 1.12 | 0.9627 | 3560432 |
| 1725921300 | 0.9884 | 0.0125 | 1.28 | 0.96 | 0.9998 | 0.9351 | 1842392 |
| 1725662100 | 0.9759 | 0.0059 | 0.61 | 0.9514 | 0.9998 | 0.9325 | 2061420 |
| 1725575700 | 0.97 | 0.0757 | 8.46 | 0.9053 | 0.97 | 0.8825 | 1440120 |
| 1725489300 | 0.8943 | -0.0094 | -1.04 | 0.9 | 0.914 | 0.87 | 872965 |
| 1725402900 | 0.9037 | -0.0445 | -4.69 | 0.94 | 0.9626 | 0.9 | 845345 |
| 1725057300 | 0.9482 | 0.043 | 4.75 | 0.9123 | 0.95 | 0.905 | 765722 |
| 1724970900 | 0.9052 | 0.0252 | 2.86 | 0.88 | 0.9388 | 0.88 | 947119 |
| 1724884500 | 0.88 | -0.0355 | -3.88 | 0.91 | 0.92 | 0.8723 | 924177 |
| 1724798100 | 0.9155 | -0.0255 | -2.71 | 0.93 | 0.9372 | 0.91 | 757840 |
| 1724711700 | 0.941 | -0.0159 | -1.66 | 0.98 | 0.98 | 0.9405 | 1022173 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
