ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Microvast Holdings Inc

Microvast Holdings Inc (MVSTW)

0,2607
-0,0384
(-12,84%)
Fermé 08 Février 10:00PM
0,2607
0,00
( 0,00% )
Avant marché: 10:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389713000.2607-0.0384-12.840.2999990.30.260741705
17388849000.29910.00913.140.290.29920.250579382
17387985000.290.01987.330.280.30.270138309
17387121000.27020.02148.600.250.30.2322126372
17386257000.2488-0.0022-0.880.22220.280.2286737
17383665000.251-0.0007-0.280.240.30690.222486938
17382801000.2517-0.0408-13.950.310.320.2563127
17381937000.2925-0.0175-5.650.320.3380.2426197627
17381073000.310.00882.920.30.340.363481
17380209000.3012-0.0738-19.680.3350.350.3109030
17377617000.375-0.005-1.320.350.40.35192499
17376753000.3800.000.380.380.380
17375889000.380.01990015.530.360.390.331357898
17375025000.3600999-0.0099-2.680.38610.40999990.3589608
17371569000.37-0.0292-7.310.340.430.3430999
17370705000.39920.02169915.750.370.430.28161273
17369841000.3775009-0.062499-14.200.37840.4438990.360001108882
17368977000.4400.000.460.460.366673924
17368113000.44-0.0175-3.830.470.47250.36115963
17365521000.45750.137542.970.5050.540.4099999402533
17363793000.32-0.15-31.910.4480.4480.2575131341
17362929000.470.043910.300.430.530.403565516
17362065000.4261-0.0538-11.210.4790.50.4062135540
17359473000.47990.02996.640.4510.50.4201194420
17358609000.45-0.0649-12.600.4180.510.418205912
17356881000.51490.02495.080.460.51740.368344786
17356017000.490.01934.100.450.50.301564154
17353425000.47070.04089.490.4800010.520.405456334
17352561000.42990.132300144.460.3350.48940.326251911712
17350778400.29759990.00759992.620.2949990.3350.255321622
17349969000.290.06830.630.23190.2950.23426980
17347377000.2220.0031.370.2290.23780.2022163951
17346513000.2190.04928.820.1898990.250.18442491
17345649000.170.016.250.160.190.14271357
17344785000.160.0122498.290.1596990.180.13106978
17343921000.147751-0.002549-1.700.15050.16960.11141312
17341329000.15030.00825.770.16830.180.14192662
17340465000.1421-0.0178-11.130.14099990.160.120182424
17339601000.1598999-0.0001-0.060.17450.1840.137263151
17338737000.160.0214.290.13050.20.12254646
17337873000.1400.000.130.160.1111118465
17335281000.140.01158.950.13680.140.1104129930
17334417000.1285-0.0127-8.990.140.190.1008195794
17333553000.14120.009897.530.160.20.14637596
17332689000.131310.0305130.270.1021560.17560.1622100
17331825000.10080.020826.000.07030.110.0655227598
17329178400.08-0.0026-3.150.08250.0898990.07500129994
17327505000.08260.00465.900.0760.10.0655203814
17326641000.078-0.0013-1.640.06540.07950.065458490
17325777000.07930.008111.380.0650.080.0641179966
17323185000.07120.008613.740.07489890.0750.061384315
17322321000.06260.00162.620.0650.07489890.051773237
17321457000.061-0.0091-12.980.07940.07940.0503218314
17320593000.0701-0.0043-5.780.070.0850.0779713
17319729000.07439990.00344.790.07980.090.070348442
17317137000.0709999-0.0188-20.940.07409390.0890.07020193954
17316273000.08980.018125.240.111750.1160.0709999568008
17315409000.07170.0467186.800.060.090.0412038314
17314545000.0250.006938.120.020.030.0267796
17313681000.0181-0.0006-3.210.0180.020.016816315

Dernières Valeurs Consultées

Delayed Upgrade Clock