ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Microvast Holdings Inc

Microvast Holdings Inc (MVSTW)

0,3951
0,0102
( 2,65% )
Mis à jour : 19:08:09
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761000.3849-0.028799-6.960.44250.44250.350101125855
17394897000.4136990.04369911.810.430.43740.362174677
17394033000.370.025.710.350.43750.35207686
17393169000.350.035111.150.3299990.38750.31250595
17392305000.31490.054220.790.30.330.28166132
17389713000.2607-0.0384-12.840.2999990.30.260741705
17388849000.29910.00913.140.290.29920.250579382
17387985000.290.01987.330.280.30.270138309
17387121000.27020.02148.600.2320.30.232127144
17386257000.2488-0.0022-0.880.250.280.22105932
17383665000.251-0.0007-0.280.240.30690.222486938
17382801000.2517-0.0408-13.950.310.320.2563127
17381937000.2925-0.0175-5.650.320.3380.2426197627
17381073000.310.00882.920.30.340.363481
17380209000.3012-0.0738-19.680.3350.350.3109030
17377617000.375-0.005-1.320.350.40.35192499
17376753000.3800.000.380.380.380
17375889000.380.01990015.530.360.390.331357898
17375025000.3600999-0.0099-2.680.38610.40999990.3589608
17371569000.37-0.0292-7.310.340.430.3430999
17370705000.39920.02169915.750.370.430.28161273
17369841000.3775009-0.062499-14.200.37840.4438990.360001108882
17368977000.4400.000.460.460.366673924
17368113000.44-0.0175-3.830.470.47250.36115963
17365521000.45750.137542.970.520.540.4099999410155
17363793000.32-0.15-31.910.4480.4480.2575131341
17362929000.470.043910.300.4540.530.403565716
17362065000.4261-0.0538-11.210.45130.50.4062143226
17359473000.47990.02996.640.490.50.4201196169
17358609000.45-0.0649-12.600.420.510.418231684
17356881000.51490.02495.080.460.51740.368344786
17356017000.490.01934.100.48750.50.301564254
17353425000.47070.04089.490.480.520.405548702
17352561000.42990.132300144.460.3350.48940.326251911712
17350778400.29759990.00759992.620.2949990.3350.255321622
17349969000.290.06830.630.230.2950.23431386
17347377000.2220.0031.370.230.23780.2022174951
17346513000.2190.04928.820.190.250.18444366
17345649000.170.016.250.160.190.14271357
17344785000.160.0122498.290.14110.180.13106979
17343921000.147751-0.002549-1.700.15050.16960.11141612
17341329000.15030.00825.770.170.180.14208962
17340465000.1421-0.0178-11.130.160.160.120183424
17339601000.1598999-0.0001-0.060.190.190.137286789
17338737000.160.0214.290.13050.20.12255152
17337873000.1400.000.120.160.1111120565
17335281000.140.01158.950.1050.140.105130810
17334417000.1285-0.0127-8.990.140.190.1008195794
17333553000.14120.009897.530.160.20.14644714
17332689000.131310.0305130.270.10980.17560.1624460
17331825000.10080.020826.000.07030.110.0655227598
17329178400.08-0.0026-3.150.08290.0898990.07500130469
17327505000.08260.00465.900.0760.10.0655204114
17326641000.078-0.0013-1.640.070.07950.065458590
17325777000.07930.008111.380.0650.080.0641179966
17323185000.07120.008613.740.06120.0750.061286315
17322321000.06260.00162.620.0650.07489890.051773237
17321457000.061-0.0091-12.980.07940.07940.0503218314
17320593000.0701-0.0043-5.780.07070.0850.0780763
17319729000.07439990.00344.790.070.090.0754056

Dernières Valeurs Consultées

Delayed Upgrade Clock