Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.75862068966 | 1.16 | 1.3594 | 1.16 | 3922438 | 1.2382289 | CS |
| 4 | 0.05 | 4.16666666667 | 1.2 | 1.3594 | 1.08 | 1579852 | 1.21606449 | CS |
| 12 | 0.5489 | 78.2912565968 | 0.7011 | 1.3594 | 0.674801 | 1170751 | 1.08209706 | CS |
| 26 | -0.33 | -20.8860759494 | 1.58 | 1.6 | 0.6434 | 1130131 | 0.97594841 | CS |
| 52 | -0.96 | -43.4389140271 | 2.21 | 2.37 | 0.6434 | 986303 | 1.24581916 | CS |
| 156 | -3.28 | -72.4061810155 | 4.53 | 5.545 | 0.6434 | 759402 | 2.65739129 | CS |
| 260 | -15.74 | -92.6427310182 | 16.99 | 17.44 | 0.6434 | 686247 | 4.21526726 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.29 | 1.21 | 1237029 |
| 1782513300 | 1.24 | -0.03 | -2.36 | 1.27 | 1.3594 | 1.225 | 14029245 |
| 1782426900 | 1.27 | 0.08 | 6.72 | 1.21 | 1.285 | 1.205 | 2269250 |
| 1782340500 | 1.19 | 0.01 | 1.28 | 1.18 | 1.26 | 1.18 | 1320018 |
| 1782254100 | 1.175 | -0.01 | -0.42 | 1.16 | 1.225 | 1.16 | 756646 |
| 1782167700 | 1.18 | -0.03 | -2.48 | 1.22 | 1.24 | 1.16 | 763354 |
| 1781822100 | 1.21 | 0.08 | 7.08 | 1.1399999 | 1.21 | 1.1399999 | 1772044 |
| 1781735700 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.16 | 1.12 | 341315 |
| 1781649300 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.105 | 563560 |
| 1781562900 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.17 | 1.1101 | 434833 |
| 1781303700 | 1.12 | 0.02 | 1.82 | 1.11 | 1.17 | 1.09 | 491114 |
| 1781217300 | 1.1 | -0.05 | -4.35 | 1.17 | 1.19 | 1.08 | 852148 |
| 1781130900 | 1.15 | -0.04 | -3.36 | 1.19 | 1.2 | 1.1399999 | 596693 |
| 1781044500 | 1.19 | 0.04 | 3.48 | 1.18 | 1.2 | 1.15 | 537666 |
| 1780958100 | 1.15 | 0.01 | 0.88 | 1.17 | 1.21 | 1.145 | 608679 |
| 1780698900 | 1.1399999 | -0.09 | -7.32 | 1.22 | 1.23 | 1.1399999 | 900674 |
| 1780612500 | 1.23 | 0.03 | 2.50 | 1.21 | 1.25 | 1.19 | 700469 |
| 1780526100 | 1.2 | -0.03 | -2.44 | 1.24 | 1.25 | 1.155 | 899802 |
| 1780439700 | 1.23 | 0.01 | 0.82 | 1.2 | 1.235 | 1.1399999 | 942651 |
| 1780353300 | 1.22 | 0.01 | 0.83 | 1.21 | 1.295 | 1.1901 | 1171113 |
| 1780094100 | 1.21 | 0.04 | 3.42 | 1.17 | 1.27 | 1.135 | 1302146 |
| 1780007700 | 1.17 | 0.09 | 8.33 | 1.095 | 1.205 | 1.08 | 2090454 |
| 1779921300 | 1.08 | 0.08 | 8.00 | 1 | 1.09 | 0.9916 | 1188567 |
| 1779834900 | 1 | -0.04 | -3.85 | 1.03 | 1.03 | 0.97 | 1370853 |
| 1779489300 | 1.04 | -0.02 | -1.89 | 1.05 | 1.06 | 1.01 | 809074 |
| 1779402900 | 1.06 | -0.01 | -0.93 | 1.05 | 1.105 | 1.03 | 1215992 |
| 1779316500 | 1.07 | 0.03 | 2.88 | 1.04 | 1.08 | 1.02 | 972896 |
| 1779230100 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.0149999 | 826150 |
| 1779143700 | 1.06 | 0.02 | 1.92 | 1 | 1.07 | 0.9986 | 912602 |
| 1778884500 | 1.04 | -0.05 | -4.59 | 1.09 | 1.09 | 1.01 | 1017216 |
| 1778798100 | 1.09 | 0.07 | 6.86 | 1.04 | 1.15 | 1.01 | 2164938 |
| 1778711700 | 1.02 | 0.2 | 24.06 | 0.9401 | 1.16 | 0.9227 | 7297932 |
| 1778625300 | 0.8222 | 0.0053 | 0.65 | 0.801 | 0.8793 | 0.784 | 763801 |
| 1778538900 | 0.8169 | -0.0264 | -3.13 | 0.83 | 0.8435 | 0.80915 | 333981 |
| 1778279700 | 0.8433 | -0.0282 | -3.24 | 0.87 | 0.8715 | 0.835 | 358398 |
| 1778193300 | 0.8715 | 0.0248 | 2.93 | 0.8467 | 0.88085 | 0.845 | 376047 |
| 1778106900 | 0.8467 | 0.004 | 0.47 | 0.8283 | 0.86 | 0.8197 | 395336 |
| 1778020500 | 0.8427 | -0.0153 | -1.78 | 0.86 | 0.8715 | 0.8169999 | 419838 |
| 1777934100 | 0.858 | -0.0208 | -2.37 | 0.8827 | 0.8899 | 0.8502 | 354659 |
| 1777674900 | 0.8788 | -0.0012 | -0.14 | 0.86 | 0.8896 | 0.84 | 457077 |
| 1777588500 | 0.88 | 0.0624 | 7.63 | 0.802 | 0.88 | 0.79 | 757652 |
| 1777502100 | 0.8176 | -0.0595 | -6.78 | 0.8642 | 0.8786 | 0.8003 | 492906 |
| 1777415700 | 0.8771 | 0.0035 | 0.40 | 0.87 | 0.884 | 0.85 | 381461 |
| 1777329300 | 0.8736 | 0.0104 | 1.20 | 0.8545 | 0.8999 | 0.85 | 663594 |
| 1777070100 | 0.8632 | 0.0016 | 0.19 | 0.85 | 0.8688 | 0.8319 | 343093 |
| 1776983700 | 0.8616 | -0.0286 | -3.21 | 0.87 | 0.8748 | 0.8333 | 706307 |
| 1776897300 | 0.8902 | 0.02 | 2.30 | 0.8702 | 0.8993 | 0.8559 | 571920 |
| 1776810900 | 0.8702 | 0.0106 | 1.23 | 0.8596 | 0.8702 | 0.84485 | 718283 |
| 1776724500 | 0.8596 | 0.0118 | 1.39 | 0.8512 | 0.8662 | 0.8078999 | 1068250 |
| 1776465300 | 0.8478 | 0.0325 | 3.99 | 0.84 | 0.855 | 0.8146 | 528502 |
| 1776378900 | 0.8153 | -0.0299 | -3.54 | 0.8377 | 0.8725 | 0.8018 | 957640 |
| 1776292500 | 0.8452 | -0.0362 | -4.11 | 0.8775 | 0.8825 | 0.823164 | 543483 |
| 1776206100 | 0.8814 | 0.0618 | 7.54 | 0.8199999 | 0.8845 | 0.8196 | 1092897 |
| 1776119700 | 0.8196 | 0.0282 | 3.56 | 0.7775 | 0.8257 | 0.7654 | 356570 |
| 1775860500 | 0.7914 | 0.0314 | 4.13 | 0.7421 | 0.8197 | 0.7421 | 944525 |
| 1775774100 | 0.76 | 0.0065001 | 0.86 | 0.7538 | 0.7619 | 0.7161 | 535391 |
| 1775687700 | 0.7534999 | 0.0434999 | 6.13 | 0.74 | 0.7594 | 0.72 | 804447 |
| 1775601300 | 0.71 | -0.0041 | -0.57 | 0.7010999 | 0.7246 | 0.674801 | 620378 |
| 1775514900 | 0.7141 | -0.0355 | -4.74 | 0.72 | 0.7604 | 0.7088 | 741196 |
| 1775169300 | 0.7496 | 0.0055 | 0.74 | 0.72 | 0.7516 | 0.7098 | 1497826 |
| 1775082900 | 0.7441 | 0.0416 | 5.92 | 0.73 | 0.7619 | 0.6896 | 1505336 |
| 1774996500 | 0.7025 | 0.0263 | 3.89 | 0.6725 | 0.7143 | 0.66 | 1025253 |
| 1774910100 | 0.6762 | -0.0074 | -1.08 | 0.6593 | 0.6909 | 0.6593 | 884646 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
