ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MaxCyte Inc

MaxCyte Inc (MXCT)

3,88
0,18
(4,86%)
Fermé 12 Octobre 10:00PM
3,88
0,00
(0,00%)
Après les heures de négociation: 12:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.25.43478260873.683.913.58953421583.75007981CS
4-0.12-344.413.58953471843.91315294CS
12-0.79-16.91648822274.675.0653.58953440174.14772761CS
26-0.21-5.134474327634.095.263.574550104.24126117CS
520.8126.38436482083.075.5452.86194074.30248094CS
156-6.74-63.465160075310.6212.992.455817185.45103247CS
260-13.11-77.163037080616.9917.442.455860806.07174196CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17286861003.880.184.863.763.883.67302761
17285997003.70.030.823.663.93.63413427
17285133003.67-0.21-5.413.883.913.655292128
17284269003.880.12.653.793.893.75406062
17283405003.780.113.003.673.83.6348391157
17280813003.670.051.383.73.7383.5895252597
17279949003.62-0.12-3.213.793.793.605221184
17279085003.740.041.083.753.7853.62410829
17278221003.7-0.19-4.883.893.893.69340661
17277357003.890.020.523.853.9753.79413194
17274765003.87-0.02-0.513.973.983.85396027
17273901003.890.082.103.883.9383.8337909
17273037003.81-0.09-2.313.893.94273.78243468
17272173003.9-0.06-1.523.973.993.88179180
17271309003.96-0.14-3.414.134.23.94357831
17268717004.1-0.25-5.754.294.294.035794251
17267853004.350.297.144.214.414.12432218
17266989004.0599999-0.04-0.984.074.253.99277370
17266125004.1-0.02-0.494.164.2354.005321929
17265261004.120.092.234.084.2553.985331297
17262669004.030.030.7544.153.985238998
172618050040.092.303.944.073.82252296
17260941003.91-0.05-1.263.963.983.795291202
17260077003.960.133.393.983.9853.76371012
17259213003.830.041.063.823.863.72352096
17256621003.79-0.17-4.293.964.013.73317938
17255757003.960.061.543.924.133.87181145
17254893003.9-0.19-4.654.084.083.9246221
17254029004.09-0.23-5.324.254.34.03317823
17250573004.320.010.234.334.434.1440233
17249709004.30999990.061.534.34.44.2699999698725
17248845004.24500.124.234.324.14430047
17247981004.24-0.09-2.084.34.37944.22312030
17247117004.33-0.02-0.464.44.44.22292936
17244525004.350.235.584.164.384.15336280
17243661004.12-0.13-3.064.244.26999994.09192714
17242797004.250.081.924.24.26999994.09171259
17241933004.17-0.1-2.344.224.344.105300272
17241069004.26999990.133.144.124.26999993.91223484
17238477004.140.040.984.14.164.015290967
17237613004.10.153.804.074.153.97280224
17236749003.95-0.09-2.234.044.053.93276219
17235885004.040.010.254.074.26999994302910
17235021004.03-0.15-3.594.194.414.015364086
17232429004.1800.004.164.294.0599999369615
17231565004.180.12.454.164.354.095451278
17230701004.08-0.37-8.314.634.633.995703169
17229837004.450.112.534.344.454.21372752
17228973004.34-0.03-0.6944.383.98510599
17226381004.37-0.2-4.384.344.54.2441818
17225517004.57-0.23-4.794.80999994.834.445324269
17224653004.80.132.784.675.0654.58414669
17223789004.670.040.864.664.744.61232297
17222925004.63-0.16-3.344.784.8054.565312401
17220333004.790.173.684.724.834.525493100
17219469004.620.24.524.454.644.37470633
17218605004.42-0.16-3.494.624.624.41289680
17217741004.580.071.554.544.664.45369163
17216877004.510.112.504.434.594.315223693
17214285004.4-0.23-4.974.634.74.4333238
17213421004.63-0.39-7.7755.054.625378996
17212557005.0199999-0.04-0.7955.1354.91496977
17211693005.05999990.367.664.735.05999994.72478553
17210829004.70.214.684.554.714.51371193
17208237004.490.030.674.54.634.44389075

Dernières Valeurs Consultées

Delayed Upgrade Clock