Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1505 | 0.624481327801 | 24.1 | 24.2505 | 24.1 | 236 | 24.17989384 | SP |
| 4 | 0.1322 | 0.548131501806 | 24.1183 | 24.2505 | 23.9581 | 1626 | 24.12351215 | SP |
| 12 | -0.2795 | -1.139421117 | 24.53 | 24.6222 | 23.66 | 1261 | 24.06359581 | SP |
| 26 | -0.7995 | -3.19161676647 | 25.05 | 25.06 | 23.66 | 1123 | 24.227132 | SP |
| 52 | -0.7995 | -3.19161676647 | 25.05 | 25.06 | 23.66 | 1123 | 24.227132 | SP |
| 156 | -0.7995 | -3.19161676647 | 25.05 | 25.06 | 23.66 | 1123 | 24.227132 | SP |
| 260 | -0.7995 | -3.19161676647 | 25.05 | 25.06 | 23.66 | 1123 | 24.227132 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 24.2505 | 0.07 | 0.29 | 24.2505 | 24.2505 | 24.2505 | 0 |
| 1740094500 | 24.18 | 0.05 | 0.21 | 24.18 | 24.18 | 24.18 | 940 |
| 1740008100 | 24.13 | 0.03 | 0.12 | 24.13 | 24.13 | 24.13 | 2 |
| 1739921700 | 24.1 | -0.09 | -0.37 | 24.1 | 24.1 | 24.1 | 0 |
| 1739576100 | 24.19 | 0.09 | 0.36 | 24.19 | 24.19 | 24.19 | 0 |
| 1739489700 | 24.1025 | 0.14 | 0.60 | 24.1025 | 24.1025 | 24.1025 | 0 |
| 1739403300 | 23.9581 | -0.1 | -0.42 | 23.99 | 23.99 | 23.9581 | 3 |
| 1739316900 | 24.06 | -0.04 | -0.15 | 24.04 | 24.06 | 24.04 | 175 |
| 1739230500 | 24.0957 | 0.01 | 0.02 | 24.1299 | 24.1299 | 24.0957 | 1601 |
| 1738971300 | 24.09 | -0.08 | -0.32 | 24.08 | 24.09 | 24.08 | 182 |
| 1738884900 | 24.1678 | -0.03 | -0.14 | 24.17 | 24.18 | 24.1678 | 1646 |
| 1738798500 | 24.202 | 0.11 | 0.47 | 24.2 | 24.202 | 24.2 | 200 |
| 1738712100 | 24.0892 | 0.07 | 0.28 | 24.08 | 24.1 | 24.08 | 734 |
| 1738625700 | 24.0208 | -0.08 | -0.35 | 24.08 | 24.08 | 24.01 | 737 |
| 1738366500 | 24.1051 | -0.06 | -0.24 | 24.1051 | 24.1051 | 24.1051 | 83 |
| 1738280100 | 24.1627 | 0.04 | 0.17 | 24.14 | 24.1627 | 24.14 | 446 |
| 1738193700 | 24.1218 | -0.02 | -0.07 | 24.17 | 24.17 | 24.1 | 23821 |
| 1738107300 | 24.1386 | -0 | -0.02 | 24.1386 | 24.1386 | 24.1386 | 0 |
| 1738020900 | 24.1435 | 0.12 | 0.51 | 24.1183 | 24.1435 | 24.1183 | 641 |
| 1737761700 | 24.02 | 0.02 | 0.06 | 24.03 | 24.03 | 24.02 | 416 |
| 1737675300 | 24.005 | 0 | 0.00 | 24.005 | 24.005 | 24.005 | 0 |
| 1737588900 | 24.005 | -0.06 | -0.26 | 24.01 | 24.01 | 24.005 | 464 |
| 1737502500 | 24.0678 | 0.11 | 0.44 | 24.0678 | 24.0678 | 24.0678 | 0 |
| 1737156900 | 23.9613 | 0 | 0.02 | 23.98 | 23.98 | 23.96 | 1245 |
| 1737070500 | 23.9569 | 0.07 | 0.28 | 23.97 | 23.97 | 23.9569 | 100 |
| 1736984100 | 23.8902 | 0.22 | 0.93 | 23.9 | 23.9 | 23.8902 | 100 |
| 1736897700 | 23.6704 | 0.01 | 0.03 | 23.66 | 23.6704 | 23.66 | 909 |
| 1736811300 | 23.6633 | -0.05 | -0.20 | 23.67 | 23.67 | 23.6633 | 309 |
| 1736552100 | 23.7115 | -0.15 | -0.64 | 23.83 | 23.83 | 23.7 | 23681 |
| 1736379300 | 23.865 | 0.03 | 0.15 | 23.8 | 23.865 | 23.8 | 1601 |
| 1736292900 | 23.8301 | -0.09 | -0.37 | 23.9091 | 23.9091 | 23.8301 | 209 |
| 1736206500 | 23.9194 | -0.04 | -0.17 | 23.91 | 23.92 | 23.91 | 1283 |
| 1735947300 | 23.96 | -0.05 | -0.21 | 23.98 | 23.98 | 23.96 | 225 |
| 1735860900 | 24.0099 | -0 | -0.00 | 24.0099 | 24.0099 | 24.0099 | 0 |
| 1735688100 | 24.01 | -0.05 | -0.22 | 24.01 | 24.01 | 24.01 | 40 |
| 1735601700 | 24.0641 | 0.09 | 0.39 | 24.04 | 24.07 | 24.04 | 525 |
| 1735342500 | 23.97 | -0.07 | -0.29 | 23.98 | 24 | 23.97 | 8663 |
| 1735256100 | 24.04 | 0.03 | 0.12 | 23.97 | 24.05 | 23.97 | 9391 |
| 1735077840 | 24.0102 | 0.05 | 0.20 | 23.95 | 24.0102 | 23.95 | 73 |
| 1734996900 | 23.9614 | -0.05 | -0.20 | 23.98 | 23.98 | 23.9487 | 2092 |
| 1734737700 | 24.0095 | 0.09 | 0.37 | 24.02 | 24.02 | 24.0095 | 1337 |
| 1734651300 | 23.9203 | -0.19 | -0.79 | 23.95 | 23.96 | 23.9203 | 1403 |
| 1734564900 | 24.1115 | -0.23 | -0.94 | 24.35 | 24.35 | 24.1115 | 585 |
| 1734478500 | 24.3396 | -0.01 | -0.05 | 24.35 | 24.37 | 24.3396 | 940 |
| 1734392100 | 24.3514 | 0.02 | 0.10 | 24.3514 | 24.3514 | 24.3514 | 0 |
| 1734132900 | 24.3281 | -0.08 | -0.34 | 24.34 | 24.34 | 24.31 | 800 |
| 1734046500 | 24.4108 | -0.1 | -0.43 | 24.4108 | 24.4108 | 24.4108 | 0 |
| 1733960100 | 24.5155 | -0.03 | -0.11 | 24.52 | 24.52 | 24.5155 | 160 |
| 1733873700 | 24.5419 | -0.02 | -0.07 | 24.57 | 24.57 | 24.5419 | 180 |
| 1733787300 | 24.56 | -0.06 | -0.25 | 24.56 | 24.56 | 24.56 | 80 |
| 1733528100 | 24.6222 | 0.07 | 0.30 | 24.59 | 24.6222 | 24.59 | 2 |
| 1733441700 | 24.5497 | -0.01 | -0.06 | 24.53 | 24.5497 | 24.52 | 1461 |
| 1733355300 | 24.5644 | 0.09 | 0.35 | 24.58 | 24.58 | 24.56 | 259 |
| 1733268900 | 24.4776 | -0.05 | -0.21 | 24.54 | 24.54 | 24.4776 | 249 |
| 1733182500 | 24.53 | -0.07 | -0.28 | 24.53 | 24.53 | 24.53 | 50 |
| 1732917840 | 24.5995 | 0.11 | 0.44 | 24.5995 | 24.5995 | 24.5995 | 0 |
| 1732750500 | 24.4919 | 0.08 | 0.32 | 24.4919 | 24.4919 | 24.4919 | 0 |
| 1732664100 | 24.4144 | -0.06 | -0.23 | 24.41 | 24.4144 | 24.41 | 692 |
| 1732577700 | 24.47 | 0.22 | 0.91 | 24.47 | 24.48 | 24.47 | 207 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
